#ZRXPVERSION2300.100|*|ZRXPCREATORKiIOSystem.ZRXPV2R2_E|*|
#SANR14206500|*|SNAMETUALATIN R AT FARMINGTON|*|CNRS|*|CNAMES|*|
#TSPATH/Site01/14206500/S/Cmd.15.R.PP|*|
#TZUTC-8|*|RINVAL-777|*|
#CUNITft|*|
#LAYOUT(timestamp,value,status,translatedStatus)|*|
20051001000000 6.42 1224 "200 (Unknown)"
20051001001500 6.47 1224 "200 (Unknown)"
20051001003000 6.54 1224 "200 (Unknown)"
20051001004500 6.59 1224 "200 (Unknown)"
20051001010000 6.66 1224 "200 (Unknown)"
20051001011500 6.71 1224 "200 (Unknown)"
20051001013000 6.76 1224 "200 (Unknown)"
20051001014500 6.81 1224 "200 (Unknown)"
20051001020000 6.86 1224 "200 (Unknown)"
20051001021500 6.91 1224 "200 (Unknown)"
20051001023000 6.96 1224 "200 (Unknown)"
20051001024500 7.00 1224 "200 (Unknown)"
20051001030000 7.04 1224 "200 (Unknown)"
20051001031500 7.08 1224 "200 (Unknown)"
20051001033000 7.12 1224 "200 (Unknown)"
20051001034500 7.16 1224 "200 (Unknown)"
20051001040000 7.19 1224 "200 (Unknown)"
20051001041500 7.23 1224 "200 (Unknown)"
20051001043000 7.26 1224 "200 (Unknown)"
20051001044500 7.29 1224 "200 (Unknown)"
20051001050000 7.32 1224 "200 (Unknown)"
20051001051500 7.34 1224 "200 (Unknown)"
20051001053000 7.37 1224 "200 (Unknown)"
20051001054500 7.39 1224 "200 (Unknown)"
20051001060000 7.42 1224 "200 (Unknown)"
20051001061500 7.44 1224 "200 (Unknown)"
20051001063000 7.46 1224 "200 (Unknown)"
20051001064500 7.49 1224 "200 (Unknown)"
20051001070000 7.50 1224 "200 (Unknown)"
20051001071500 7.52 1224 "200 (Unknown)"
20051001073000 7.55 1224 "200 (Unknown)"
20051001074500 7.57 1224 "200 (Unknown)"
20051001080000 7.59 1224 "200 (Unknown)"
20051001081500 7.60 1224 "200 (Unknown)"
20051001083000 7.62 1224 "200 (Unknown)"
20051001084500 7.64 1224 "200 (Unknown)"
20051001090000 7.65 1224 "200 (Unknown)"
20051001091500 7.68 1224 "200 (Unknown)"
20051001093000 7.68 1224 "200 (Unknown)"
20051001094500 7.71 1224 "200 (Unknown)"
20051001100000 7.73 1224 "200 (Unknown)"
20051001101500 7.74 1224 "200 (Unknown)"
20051001103000 7.76 1224 "200 (Unknown)"
20051001104500 7.78 1224 "200 (Unknown)"
20051001110000 7.80 1224 "200 (Unknown)"
20051001111500 7.81 1224 "200 (Unknown)"
20051001113000 7.83 1224 "200 (Unknown)"
20051001114500 7.85 1224 "200 (Unknown)"
20051001120000 7.87 1224 "200 (Unknown)"
20051001121500 7.89 1224 "200 (Unknown)"
20051001123000 7.91 1224 "200 (Unknown)"
20051001124500 7.92 1224 "200 (Unknown)"
20051001130000 7.94 1224 "200 (Unknown)"
20051001131500 7.96 1224 "200 (Unknown)"
20051001133000 7.99 1224 "200 (Unknown)"
20051001134500 8.00 1224 "200 (Unknown)"
20051001140000 8.02 1224 "200 (Unknown)"
20051001141500 8.04 1224 "200 (Unknown)"
20051001143000 8.06 1224 "200 (Unknown)"
20051001144500 8.06 1224 "200 (Unknown)"
20051001150000 8.08 1224 "200 (Unknown)"
20051001151500 8.10 1224 "200 (Unknown)"
20051001153000 8.12 1224 "200 (Unknown)"
20051001154500 8.13 1224 "200 (Unknown)"
20051001160000 8.14 1224 "200 (Unknown)"
20051001161500 8.15 1224 "200 (Unknown)"
20051001163000 8.15 1224 "200 (Unknown)"
20051001164500 8.16 1224 "200 (Unknown)"
20051001170000 8.18 1224 "200 (Unknown)"
20051001171500 8.19 1224 "200 (Unknown)"
20051001173000 8.20 1224 "200 (Unknown)"
20051001174500 8.20 1224 "200 (Unknown)"
20051001180000 8.21 1224 "200 (Unknown)"
20051001181500 8.22 1224 "200 (Unknown)"
20051001183000 8.22 1224 "200 (Unknown)"
20051001184500 8.23 1224 "200 (Unknown)"
20051001190000 8.23 1224 "200 (Unknown)"
20051001191500 8.24 1224 "200 (Unknown)"
20051001193000 8.24 1224 "200 (Unknown)"
20051001194500 8.24 1224 "200 (Unknown)"
20051001200000 8.24 1224 "200 (Unknown)"
20051001201500 8.25 1224 "200 (Unknown)"
20051001203000 8.26 1224 "200 (Unknown)"
20051001204500 8.26 1224 "200 (Unknown)"
20051001210000 8.26 1224 "200 (Unknown)"
20051001211500 8.26 1224 "200 (Unknown)"
20051001213000 8.26 1224 "200 (Unknown)"
20051001214500 8.25 1224 "200 (Unknown)"
20051001220000 8.25 1224 "200 (Unknown)"
20051001221500 8.25 1224 "200 (Unknown)"
20051001223000 8.25 1224 "200 (Unknown)"
20051001224500 8.24 1224 "200 (Unknown)"
20051001230000 8.23 1224 "200 (Unknown)"
20051001231500 8.22 1224 "200 (Unknown)"
20051001233000 8.22 1224 "200 (Unknown)"
20051001234500 8.21 1224 "200 (Unknown)"
20051002000000 8.20 1224 "200 (Unknown)"
20051002001500 8.19 1224 "200 (Unknown)"
20051002003000 8.17 1224 "200 (Unknown)"
20051002004500 8.16 1224 "200 (Unknown)"
20051002010000 8.15 1224 "200 (Unknown)"
20051002011500 8.13 1224 "200 (Unknown)"
20051002013000 8.11 1224 "200 (Unknown)"
20051002014500 8.10 1224 "200 (Unknown)"
20051002020000 8.08 1224 "200 (Unknown)"
20051002021500 8.06 1224 "200 (Unknown)"
20051002023000 8.04 1224 "200 (Unknown)"
20051002024500 8.02 1224 "200 (Unknown)"
20051002030000 8.00 1224 "200 (Unknown)"
20051002031500 7.98 1224 "200 (Unknown)"
20051002033000 7.95 1224 "200 (Unknown)"
20051002034500 7.93 1224 "200 (Unknown)"
20051002040000 7.90 1224 "200 (Unknown)"
20051002041500 7.87 1224 "200 (Unknown)"
20051002043000 7.85 1224 "200 (Unknown)"
20051002044500 7.82 1224 "200 (Unknown)"
20051002050000 7.80 1224 "200 (Unknown)"
20051002051500 7.76 1224 "200 (Unknown)"
20051002053000 7.74 1224 "200 (Unknown)"
20051002054500 7.71 1224 "200 (Unknown)"
20051002060000 7.68 1224 "200 (Unknown)"
20051002061500 7.65 1224 "200 (Unknown)"
20051002063000 7.62 1224 "200 (Unknown)"
20051002064500 7.59 1224 "200 (Unknown)"
20051002070000 7.57 1224 "200 (Unknown)"
20051002071500 7.53 1224 "200 (Unknown)"
20051002073000 7.50 1224 "200 (Unknown)"
20051002074500 7.48 1224 "200 (Unknown)"
20051002080000 7.44 1224 "200 (Unknown)"
20051002081500 7.42 1224 "200 (Unknown)"
20051002083000 7.38 1224 "200 (Unknown)"
20051002084500 7.35 1224 "200 (Unknown)"
20051002090000 7.33 1224 "200 (Unknown)"
20051002091500 7.29 1224 "200 (Unknown)"
20051002093000 7.27 1224 "200 (Unknown)"
20051002094500 7.24 1224 "200 (Unknown)"
20051002100000 7.21 1224 "200 (Unknown)"
20051002101500 7.18 1224 "200 (Unknown)"
20051002103000 7.16 1224 "200 (Unknown)"
20051002104500 7.13 1224 "200 (Unknown)"
20051002110000 7.11 1224 "200 (Unknown)"
20051002111500 7.07 1224 "200 (Unknown)"
20051002113000 7.05 1224 "200 (Unknown)"
20051002114500 7.03 1224 "200 (Unknown)"
20051002120000 7.01 1224 "200 (Unknown)"
20051002121500 7.00 1224 "200 (Unknown)"
20051002123000 6.97 1224 "200 (Unknown)"
20051002124500 6.95 1224 "200 (Unknown)"
20051002130000 6.93 1224 "200 (Unknown)"
20051002131500 6.92 1224 "200 (Unknown)"
20051002133000 6.90 1224 "200 (Unknown)"
20051002134500 6.88 1224 "200 (Unknown)"
20051002140000 6.86 1224 "200 (Unknown)"
20051002141500 6.85 1224 "200 (Unknown)"
20051002143000 6.83 1224 "200 (Unknown)"
20051002144500 6.81 1224 "200 (Unknown)"
20051002150000 6.80 1224 "200 (Unknown)"
20051002151500 6.78 1224 "200 (Unknown)"
20051002153000 6.76 1224 "200 (Unknown)"
20051002154500 6.74 1224 "200 (Unknown)"
20051002160000 6.73 1224 "200 (Unknown)"
20051002161500 6.72 1224 "200 (Unknown)"
20051002163000 6.70 1224 "200 (Unknown)"
20051002164500 6.68 1224 "200 (Unknown)"
20051002170000 6.67 1224 "200 (Unknown)"
20051002171500 6.66 1224 "200 (Unknown)"
20051002173000 6.64 1224 "200 (Unknown)"
20051002174500 6.62 1224 "200 (Unknown)"
20051002180000 6.61 1224 "200 (Unknown)"
20051002181500 6.59 1224 "200 (Unknown)"
20051002183000 6.57 1224 "200 (Unknown)"
20051002184500 6.57 1224 "200 (Unknown)"
20051002190000 6.55 1224 "200 (Unknown)"
20051002191500 6.54 1224 "200 (Unknown)"
20051002193000 6.53 1224 "200 (Unknown)"
20051002194500 6.52 1224 "200 (Unknown)"
20051002200000 6.50 1224 "200 (Unknown)"
20051002201500 6.48 1224 "200 (Unknown)"
20051002203000 6.48 1224 "200 (Unknown)"
20051002204500 6.46 1224 "200 (Unknown)"
20051002210000 6.46 1224 "200 (Unknown)"
20051002211500 6.44 1224 "200 (Unknown)"
20051002213000 6.44 1224 "200 (Unknown)"
20051002214500 6.42 1224 "200 (Unknown)"
20051002220000 6.42 1224 "200 (Unknown)"
20051002221500 6.40 1224 "200 (Unknown)"
20051002223000 6.40 1224 "200 (Unknown)"
20051002224500 6.40 1224 "200 (Unknown)"
20051002230000 6.39 1224 "200 (Unknown)"
20051002231500 6.39 1224 "200 (Unknown)"
20051002233000 6.38 1224 "200 (Unknown)"
20051002234500 6.38 1224 "200 (Unknown)"
20051003000000 6.38 1224 "200 (Unknown)"
20051003001500 6.37 1224 "200 (Unknown)"
20051003003000 6.37 1224 "200 (Unknown)"
20051003004500 6.36 1224 "200 (Unknown)"
20051003010000 6.36 1224 "200 (Unknown)"
20051003011500 6.35 1224 "200 (Unknown)"
20051003013000 6.34 1224 "200 (Unknown)"
20051003014500 6.34 1224 "200 (Unknown)"
20051003020000 6.33 1224 "200 (Unknown)"
20051003021500 6.33 1224 "200 (Unknown)"
20051003023000 6.32 1224 "200 (Unknown)"
20051003024500 6.31 1224 "200 (Unknown)"
20051003030000 6.31 1224 "200 (Unknown)"
20051003031500 6.30 1224 "200 (Unknown)"
20051003033000 6.29 1224 "200 (Unknown)"
20051003034500 6.29 1224 "200 (Unknown)"
20051003040000 6.28 1224 "200 (Unknown)"
20051003041500 6.27 1224 "200 (Unknown)"
20051003043000 6.26 1224 "200 (Unknown)"
20051003044500 6.25 1224 "200 (Unknown)"
20051003050000 6.25 1224 "200 (Unknown)"
20051003051500 6.25 1224 "200 (Unknown)"
20051003053000 6.24 1224 "200 (Unknown)"
20051003054500 6.24 1224 "200 (Unknown)"
20051003060000 6.23 1224 "200 (Unknown)"
20051003061500 6.23 1224 "200 (Unknown)"
20051003063000 6.21 1224 "200 (Unknown)"
20051003064500 6.21 1224 "200 (Unknown)"
20051003070000 6.21 1224 "200 (Unknown)"
20051003071500 6.20 1224 "200 (Unknown)"
20051003073000 6.19 1224 "200 (Unknown)"
20051003074500 6.19 1224 "200 (Unknown)"
20051003080000 6.19 1224 "200 (Unknown)"
20051003081500 6.19 1224 "200 (Unknown)"
20051003083000 6.18 1224 "200 (Unknown)"
20051003084500 6.18 1224 "200 (Unknown)"
20051003090000 6.17 1224 "200 (Unknown)"
20051003091500 6.17 1224 "200 (Unknown)"
20051003093000 6.17 1224 "200 (Unknown)"
20051003094500 6.17 1224 "200 (Unknown)"
20051003100000 6.17 1224 "200 (Unknown)"
20051003101500 6.17 1224 "200 (Unknown)"
20051003103000 6.17 1224 "200 (Unknown)"
20051003104500 6.17 1224 "200 (Unknown)"
20051003110000 6.17 1224 "200 (Unknown)"
20051003111500 6.17 1224 "200 (Unknown)"
20051003113000 6.18 1224 "200 (Unknown)"
20051003114500 6.17 1224 "200 (Unknown)"
20051003120000 6.18 1224 "200 (Unknown)"
20051003121500 6.18 1224 "200 (Unknown)"
20051003123000 6.17 1224 "200 (Unknown)"
20051003124500 6.19 1224 "200 (Unknown)"
20051003130000 6.18 1224 "200 (Unknown)"
20051003131500 6.19 1224 "200 (Unknown)"
20051003133000 6.19 1224 "200 (Unknown)"
20051003134500 6.19 1224 "200 (Unknown)"
20051003140000 6.18 1224 "200 (Unknown)"
20051003141500 6.19 1224 "200 (Unknown)"
20051003143000 6.19 1224 "200 (Unknown)"
20051003144500 6.18 1224 "200 (Unknown)"
20051003150000 6.19 1224 "200 (Unknown)"
20051003151500 6.19 1224 "200 (Unknown)"
20051003153000 6.18 1224 "200 (Unknown)"
20051003154500 6.18 1224 "200 (Unknown)"
20051003160000 6.18 1224 "200 (Unknown)"
20051003161500 6.17 1224 "200 (Unknown)"
20051003163000 6.18 1224 "200 (Unknown)"
20051003164500 6.18 1224 "200 (Unknown)"
20051003170000 6.18 1224 "200 (Unknown)"
20051003171500 6.18 1224 "200 (Unknown)"
20051003173000 6.17 1224 "200 (Unknown)"
20051003174500 6.17 1224 "200 (Unknown)"
20051003180000 6.16 1224 "200 (Unknown)"
20051003181500 6.16 1224 "200 (Unknown)"
20051003183000 6.16 1224 "200 (Unknown)"
20051003184500 6.16 1224 "200 (Unknown)"
20051003190000 6.16 1224 "200 (Unknown)"
20051003191500 6.15 1224 "200 (Unknown)"
20051003193000 6.15 1224 "200 (Unknown)"
20051003194500 6.15 1224 "200 (Unknown)"
20051003200000 6.14 1224 "200 (Unknown)"
20051003201500 6.15 1224 "200 (Unknown)"
20051003203000 6.14 1224 "200 (Unknown)"
20051003204500 6.14 1224 "200 (Unknown)"
20051003210000 6.15 1224 "200 (Unknown)"
20051003211500 6.14 1224 "200 (Unknown)"
20051003213000 6.14 1224 "200 (Unknown)"
20051003214500 6.14 1224 "200 (Unknown)"
20051003220000 6.14 1224 "200 (Unknown)"
20051003221500 6.14 1224 "200 (Unknown)"
20051003223000 6.14 1224 "200 (Unknown)"
20051003224500 6.14 1224 "200 (Unknown)"
20051003230000 6.14 1224 "200 (Unknown)"
20051003231500 6.14 1224 "200 (Unknown)"
20051003233000 6.14 1224 "200 (Unknown)"
20051003234500 6.14 1224 "200 (Unknown)"
20051004000000 6.14 1224 "200 (Unknown)"
20051004001500 6.14 1224 "200 (Unknown)"
20051004003000 6.14 1224 "200 (Unknown)"
20051004004500 6.14 1224 "200 (Unknown)"
20051004010000 6.14 1224 "200 (Unknown)"
20051004011500 6.14 1224 "200 (Unknown)"
20051004013000 6.13 1224 "200 (Unknown)"
20051004014500 6.14 1224 "200 (Unknown)"
20051004020000 6.13 1224 "200 (Unknown)"
20051004021500 6.13 1224 "200 (Unknown)"
20051004023000 6.13 1224 "200 (Unknown)"
20051004024500 6.12 1224 "200 (Unknown)"
20051004030000 6.12 1224 "200 (Unknown)"
20051004031500 6.11 1224 "200 (Unknown)"
20051004033000 6.11 1224 "200 (Unknown)"
20051004034500 6.10 1224 "200 (Unknown)"
20051004040000 6.10 1224 "200 (Unknown)"
20051004041500 6.09 1224 "200 (Unknown)"
20051004043000 6.09 1224 "200 (Unknown)"
20051004044500 6.09 1224 "200 (Unknown)"
20051004050000 6.08 1224 "200 (Unknown)"
20051004051500 6.07 1224 "200 (Unknown)"
20051004053000 6.06 1224 "200 (Unknown)"
20051004054500 6.06 1224 "200 (Unknown)"
20051004060000 6.05 1224 "200 (Unknown)"
20051004061500 6.05 1224 "200 (Unknown)"
20051004063000 6.04 1224 "200 (Unknown)"
20051004064500 6.03 1224 "200 (Unknown)"
20051004070000 6.03 1224 "200 (Unknown)"
20051004071500 6.02 1224 "200 (Unknown)"
20051004073000 6.02 1224 "200 (Unknown)"
20051004074500 6.01 1224 "200 (Unknown)"
20051004080000 6.00 1224 "200 (Unknown)"
20051004081500 5.99 1224 "200 (Unknown)"
20051004083000 5.99 1224 "200 (Unknown)"
20051004084500 5.98 1224 "200 (Unknown)"
20051004090000 5.98 1224 "200 (Unknown)"
20051004091500 5.97 1224 "200 (Unknown)"
20051004093000 5.96 1224 "200 (Unknown)"
20051004094500 5.96 1224 "200 (Unknown)"
20051004100000 5.95 1224 "200 (Unknown)"
20051004101500 5.95 1224 "200 (Unknown)"
20051004103000 5.95 1224 "200 (Unknown)"
20051004104500 5.95 1224 "200 (Unknown)"
20051004110000 5.95 1224 "200 (Unknown)"
20051004111500 5.94 1224 "200 (Unknown)"
20051004113000 5.94 1224 "200 (Unknown)"
20051004114500 5.94 1224 "200 (Unknown)"
20051004120000 5.94 1224 "200 (Unknown)"
20051004121500 5.95 1224 "200 (Unknown)"
20051004123000 5.94 1224 "200 (Unknown)"
20051004124500 5.94 1224 "200 (Unknown)"
20051004130000 5.94 1224 "200 (Unknown)"
20051004131500 5.93 1224 "200 (Unknown)"
20051004133000 5.93 1224 "200 (Unknown)"
20051004134500 5.93 1224 "200 (Unknown)"
20051004140000 5.92 1224 "200 (Unknown)"
20051004141500 5.91 1224 "200 (Unknown)"
20051004143000 5.91 1224 "200 (Unknown)"
20051004144500 5.91 1224 "200 (Unknown)"
20051004150000 5.90 1224 "200 (Unknown)"
20051004151500 5.89 1224 "200 (Unknown)"
20051004153000 5.89 1224 "200 (Unknown)"
20051004154500 5.87 1224 "200 (Unknown)"
20051004160000 5.87 1224 "200 (Unknown)"
20051004161500 5.87 1224 "200 (Unknown)"
20051004163000 5.86 1224 "200 (Unknown)"
20051004164500 5.86 1224 "200 (Unknown)"
20051004170000 5.85 1224 "200 (Unknown)"
20051004171500 5.85 1224 "200 (Unknown)"
20051004173000 5.84 1224 "200 (Unknown)"
20051004174500 5.83 1224 "200 (Unknown)"
20051004180000 5.82 1224 "200 (Unknown)"
20051004181500 5.82 1224 "200 (Unknown)"
20051004183000 5.80 1224 "200 (Unknown)"
20051004184500 5.80 1224 "200 (Unknown)"
20051004190000 5.79 1224 "200 (Unknown)"
20051004191500 5.78 1224 "200 (Unknown)"
20051004193000 5.77 1224 "200 (Unknown)"
20051004194500 5.76 1224 "200 (Unknown)"
20051004200000 5.75 1224 "200 (Unknown)"
20051004201500 5.74 1224 "200 (Unknown)"
20051004203000 5.74 1224 "200 (Unknown)"
20051004204500 5.73 1224 "200 (Unknown)"
20051004210000 5.72 1224 "200 (Unknown)"
20051004211500 5.72 1224 "200 (Unknown)"
20051004213000 5.71 1224 "200 (Unknown)"
20051004214500 5.70 1224 "200 (Unknown)"
20051004220000 5.70 1224 "200 (Unknown)"
20051004221500 5.69 1224 "200 (Unknown)"
20051004223000 5.68 1224 "200 (Unknown)"
20051004224500 5.67 1224 "200 (Unknown)"
20051004230000 5.67 1224 "200 (Unknown)"
20051004231500 5.65 1224 "200 (Unknown)"
20051004233000 5.65 1224 "200 (Unknown)"
20051004234500 5.64 1224 "200 (Unknown)"
20051005000000 5.64 1224 "200 (Unknown)"
20051005001500 5.63 1224 "200 (Unknown)"
20051005003000 5.62 1224 "200 (Unknown)"
20051005004500 5.61 1224 "200 (Unknown)"
20051005010000 5.61 1224 "200 (Unknown)"
20051005011500 5.60 1224 "200 (Unknown)"
20051005013000 5.58 1224 "200 (Unknown)"
20051005014500 5.58 1224 "200 (Unknown)"
20051005020000 5.58 1224 "200 (Unknown)"
20051005021500 5.57 1224 "200 (Unknown)"
20051005023000 5.56 1224 "200 (Unknown)"
20051005024500 5.55 1224 "200 (Unknown)"
20051005030000 5.53 1224 "200 (Unknown)"
20051005031500 5.52 1224 "200 (Unknown)"
20051005033000 5.51 1224 "200 (Unknown)"
20051005034500 5.50 1224 "200 (Unknown)"
20051005040000 5.49 1224 "200 (Unknown)"
20051005041500 5.48 1224 "200 (Unknown)"
20051005043000 5.47 1224 "200 (Unknown)"
20051005044500 5.46 1224 "200 (Unknown)"
20051005050000 5.45 1224 "200 (Unknown)"
20051005051500 5.43 1224 "200 (Unknown)"
20051005053000 5.42 1224 "200 (Unknown)"
20051005054500 5.40 1224 "200 (Unknown)"
20051005060000 5.39 1224 "200 (Unknown)"
20051005061500 5.38 1224 "200 (Unknown)"
20051005063000 5.36 1224 "200 (Unknown)"
20051005064500 5.36 1224 "200 (Unknown)"
20051005070000 5.34 1224 "200 (Unknown)"
20051005071500 5.33 1224 "200 (Unknown)"
20051005073000 5.32 1224 "200 (Unknown)"
20051005074500 5.30 1224 "200 (Unknown)"
20051005080000 5.29 1224 "200 (Unknown)"
20051005081500 5.28 1224 "200 (Unknown)"
20051005083000 5.27 1224 "200 (Unknown)"
20051005084500 5.26 1224 "200 (Unknown)"
20051005090000 5.25 1224 "200 (Unknown)"
20051005091500 5.24 1224 "200 (Unknown)"
20051005093000 5.23 1224 "200 (Unknown)"
20051005094500 5.22 1224 "200 (Unknown)"
20051005100000 5.22 1224 "200 (Unknown)"
20051005101500 5.21 1224 "200 (Unknown)"
20051005103000 5.21 1224 "200 (Unknown)"
20051005104500 5.20 1224 "200 (Unknown)"
20051005110000 5.20 1224 "200 (Unknown)"
20051005111500 5.19 1224 "200 (Unknown)"
20051005113000 5.19 1224 "200 (Unknown)"
20051005114500 5.19 1224 "200 (Unknown)"
20051005120000 5.19 1224 "200 (Unknown)"
20051005121500 5.18 1224 "200 (Unknown)"
20051005123000 5.19 1224 "200 (Unknown)"
20051005124500 5.18 1224 "200 (Unknown)"
20051005130000 5.17 1224 "200 (Unknown)"
20051005131500 5.18 1224 "200 (Unknown)"
20051005133000 5.18 1224 "200 (Unknown)"
20051005134500 5.16 1224 "200 (Unknown)"
20051005140000 5.16 1224 "200 (Unknown)"
20051005141500 5.16 1224 "200 (Unknown)"
20051005143000 5.15 1224 "200 (Unknown)"
20051005144500 5.15 1224 "200 (Unknown)"
20051005150000 5.14 1224 "200 (Unknown)"
20051005151500 5.14 1224 "200 (Unknown)"
20051005153000 5.13 1224 "200 (Unknown)"
20051005154500 5.13 1224 "200 (Unknown)"
20051005160000 5.13 1224 "200 (Unknown)"
20051005161500 5.13 1224 "200 (Unknown)"
20051005163000 5.12 1224 "200 (Unknown)"
20051005164500 5.12 1224 "200 (Unknown)"
20051005170000 5.11 1224 "200 (Unknown)"
20051005171500 5.10 1224 "200 (Unknown)"
20051005173000 5.10 1224 "200 (Unknown)"
20051005174500 5.09 1224 "200 (Unknown)"
20051005180000 5.09 1224 "200 (Unknown)"
20051005181500 5.08 1224 "200 (Unknown)"
20051005183000 5.07 1224 "200 (Unknown)"
20051005184500 5.07 1224 "200 (Unknown)"
20051005190000 5.06 1224 "200 (Unknown)"
20051005191500 5.06 1224 "200 (Unknown)"
20051005193000 5.05 1224 "200 (Unknown)"
20051005194500 5.04 1224 "200 (Unknown)"
20051005200000 5.04 1224 "200 (Unknown)"
20051005201500 5.03 1224 "200 (Unknown)"
20051005203000 5.03 1224 "200 (Unknown)"
20051005204500 5.02 1224 "200 (Unknown)"
20051005210000 5.01 1224 "200 (Unknown)"
20051005211500 5.01 1224 "200 (Unknown)"
20051005213000 5.00 1224 "200 (Unknown)"
20051005214500 5.00 1224 "200 (Unknown)"
20051005220000 4.99 1224 "200 (Unknown)"
20051005221500 4.99 1224 "200 (Unknown)"
20051005223000 4.98 1224 "200 (Unknown)"
20051005224500 4.98 1224 "200 (Unknown)"
20051005230000 4.98 1224 "200 (Unknown)"
20051005231500 4.97 1224 "200 (Unknown)"
20051005233000 4.97 1224 "200 (Unknown)"
20051005234500 4.97 1224 "200 (Unknown)"
20051006000000 4.96 1224 "200 (Unknown)"
20051006001500 4.96 1224 "200 (Unknown)"
20051006003000 4.96 1224 "200 (Unknown)"
20051006004500 4.95 1224 "200 (Unknown)"
20051006010000 4.95 1224 "200 (Unknown)"
20051006011500 4.94 1224 "200 (Unknown)"
20051006013000 4.93 1224 "200 (Unknown)"
20051006014500 4.94 1224 "200 (Unknown)"
20051006020000 4.93 1224 "200 (Unknown)"
20051006021500 4.92 1224 "200 (Unknown)"
20051006023000 4.92 1224 "200 (Unknown)"
20051006024500 4.91 1224 "200 (Unknown)"
20051006030000 4.91 1224 "200 (Unknown)"
20051006031500 4.90 1224 "200 (Unknown)"
20051006033000 4.89 1224 "200 (Unknown)"
20051006034500 4.89 1224 "200 (Unknown)"
20051006040000 4.88 1224 "200 (Unknown)"
20051006041500 4.87 1224 "200 (Unknown)"
20051006043000 4.86 1224 "200 (Unknown)"
20051006044500 4.86 1224 "200 (Unknown)"
20051006050000 4.85 1224 "200 (Unknown)"
20051006051500 4.84 1224 "200 (Unknown)"
20051006053000 4.84 1224 "200 (Unknown)"
20051006054500 4.82 1224 "200 (Unknown)"
20051006060000 4.82 1224 "200 (Unknown)"
20051006061500 4.81 1224 "200 (Unknown)"
20051006063000 4.79 1224 "200 (Unknown)"
20051006064500 4.79 1224 "200 (Unknown)"
20051006070000 4.78 1224 "200 (Unknown)"
20051006071500 4.78 1224 "200 (Unknown)"
20051006073000 4.77 1224 "200 (Unknown)"
20051006074500 4.76 1224 "200 (Unknown)"
20051006080000 4.75 1224 "200 (Unknown)"
20051006081500 4.74 1224 "200 (Unknown)"
20051006083000 4.73 1224 "200 (Unknown)"
20051006084500 4.73 1224 "200 (Unknown)"
20051006090000 4.72 1224 "200 (Unknown)"
20051006091500 4.71 1224 "200 (Unknown)"
20051006093000 4.70 1224 "200 (Unknown)"
20051006094500 4.70 1224 "200 (Unknown)"
20051006100000 4.70 1224 "200 (Unknown)"
20051006101500 4.70 1224 "200 (Unknown)"
20051006103000 4.69 1224 "200 (Unknown)"
20051006104500 4.69 1224 "200 (Unknown)"
20051006110000 4.69 1224 "200 (Unknown)"
20051006111500 4.69 1224 "200 (Unknown)"
20051006113000 4.69 1224 "200 (Unknown)"
20051006114500 4.69 1224 "200 (Unknown)"
20051006120000 4.69 1224 "200 (Unknown)"
20051006121500 4.69 1224 "200 (Unknown)"
20051006123000 4.69 1224 "200 (Unknown)"
20051006124500 4.69 1224 "200 (Unknown)"
20051006130000 4.70 1224 "200 (Unknown)"
20051006131500 4.70 1224 "200 (Unknown)"
20051006133000 4.70 1224 "200 (Unknown)"
20051006134500 4.70 1224 "200 (Unknown)"
20051006140000 4.70 1224 "200 (Unknown)"
20051006141500 4.70 1224 "200 (Unknown)"
20051006143000 4.70 1224 "200 (Unknown)"
20051006144500 4.70 1224 "200 (Unknown)"
20051006150000 4.70 1224 "200 (Unknown)"
20051006151500 4.70 1224 "200 (Unknown)"
20051006153000 4.70 1224 "200 (Unknown)"
20051006154500 4.70 1224 "200 (Unknown)"
20051006160000 4.70 1224 "200 (Unknown)"
20051006161500 4.70 1224 "200 (Unknown)"
20051006163000 4.70 1224 "200 (Unknown)"
20051006164500 4.69 1224 "200 (Unknown)"
20051006170000 4.69 1224 "200 (Unknown)"
20051006171500 4.69 1224 "200 (Unknown)"
20051006173000 4.69 1224 "200 (Unknown)"
20051006174500 4.69 1224 "200 (Unknown)"
20051006180000 4.69 1224 "200 (Unknown)"
20051006181500 4.69 1224 "200 (Unknown)"
20051006183000 4.68 1224 "200 (Unknown)"
20051006184500 4.69 1224 "200 (Unknown)"
20051006190000 4.69 1224 "200 (Unknown)"
20051006191500 4.69 1224 "200 (Unknown)"
20051006193000 4.69 1224 "200 (Unknown)"
20051006194500 4.68 1224 "200 (Unknown)"
20051006200000 4.69 1224 "200 (Unknown)"
20051006201500 4.68 1224 "200 (Unknown)"
20051006203000 4.69 1224 "200 (Unknown)"
20051006204500 4.69 1224 "200 (Unknown)"
20051006210000 4.69 1224 "200 (Unknown)"
20051006211500 4.69 1224 "200 (Unknown)"
20051006213000 4.68 1224 "200 (Unknown)"
20051006214500 4.69 1224 "200 (Unknown)"
20051006220000 4.69 1224 "200 (Unknown)"
20051006221500 4.68 1224 "200 (Unknown)"
20051006223000 4.69 1224 "200 (Unknown)"
20051006224500 4.69 1224 "200 (Unknown)"
20051006230000 4.68 1224 "200 (Unknown)"
20051006231500 4.68 1224 "200 (Unknown)"
20051006233000 4.68 1224 "200 (Unknown)"
20051006234500 4.69 1224 "200 (Unknown)"
20051007000000 4.69 1224 "200 (Unknown)"
20051007001500 4.69 1224 "200 (Unknown)"
20051007003000 4.69 1224 "200 (Unknown)"
20051007004500 4.68 1224 "200 (Unknown)"
20051007010000 4.69 1224 "200 (Unknown)"
20051007011500 4.69 1224 "200 (Unknown)"
20051007013000 4.69 1224 "200 (Unknown)"
20051007014500 4.69 1224 "200 (Unknown)"
20051007020000 4.68 1224 "200 (Unknown)"
20051007021500 4.68 1224 "200 (Unknown)"
20051007023000 4.68 1224 "200 (Unknown)"
20051007024500 4.68 1224 "200 (Unknown)"
20051007030000 4.68 1224 "200 (Unknown)"
20051007031500 4.67 1224 "200 (Unknown)"
20051007033000 4.67 1224 "200 (Unknown)"
20051007034500 4.66 1224 "200 (Unknown)"
20051007040000 4.66 1224 "200 (Unknown)"
20051007041500 4.65 1224 "200 (Unknown)"
20051007043000 4.65 1224 "200 (Unknown)"
20051007044500 4.65 1224 "200 (Unknown)"
20051007050000 4.65 1224 "200 (Unknown)"
20051007051500 4.64 1224 "200 (Unknown)"
20051007053000 4.63 1224 "200 (Unknown)"
20051007054500 4.63 1224 "200 (Unknown)"
20051007060000 4.62 1224 "200 (Unknown)"
20051007061500 4.62 1224 "200 (Unknown)"
20051007063000 4.61 1224 "200 (Unknown)"
20051007064500 4.61 1224 "200 (Unknown)"
20051007070000 4.60 1224 "200 (Unknown)"
20051007071500 4.60 1224 "200 (Unknown)"
20051007073000 4.59 1224 "200 (Unknown)"
20051007074500 4.58 1224 "200 (Unknown)"
20051007080000 4.57 1224 "200 (Unknown)"
20051007081500 4.57 1224 "200 (Unknown)"
20051007083000 4.56 1224 "200 (Unknown)"
20051007084500 4.56 1224 "200 (Unknown)"
20051007090000 4.55 1224 "200 (Unknown)"
20051007091500 4.55 1224 "200 (Unknown)"
20051007093000 4.55 1224 "200 (Unknown)"
20051007094500 4.55 1224 "200 (Unknown)"
20051007100000 4.55 1224 "200 (Unknown)"
20051007101500 4.55 1224 "200 (Unknown)"
20051007103000 4.54 1224 "200 (Unknown)"
20051007104500 4.55 1224 "200 (Unknown)"
20051007110000 4.55 1224 "200 (Unknown)"
20051007111500 4.56 1224 "200 (Unknown)"
20051007113000 4.56 1224 "200 (Unknown)"
20051007114500 4.56 1224 "200 (Unknown)"
20051007120000 4.57 1224 "200 (Unknown)"
20051007121500 4.57 1224 "200 (Unknown)"
20051007123000 4.57 1224 "200 (Unknown)"
20051007124500 4.58 1224 "200 (Unknown)"
20051007130000 4.58 1224 "200 (Unknown)"
20051007131500 4.59 1224 "200 (Unknown)"
20051007133000 4.60 1224 "200 (Unknown)"
20051007134500 4.60 1224 "200 (Unknown)"
20051007140000 4.61 1224 "200 (Unknown)"
20051007141500 4.62 1224 "200 (Unknown)"
20051007143000 4.62 1224 "200 (Unknown)"
20051007144500 4.63 1224 "200 (Unknown)"
20051007150000 4.63 1224 "200 (Unknown)"
20051007151500 4.63 1224 "200 (Unknown)"
20051007153000 4.64 1224 "200 (Unknown)"
20051007154500 4.64 1224 "200 (Unknown)"
20051007160000 4.65 1224 "200 (Unknown)"
20051007161500 4.65 1224 "200 (Unknown)"
20051007163000 4.66 1224 "200 (Unknown)"
20051007164500 4.66 1224 "200 (Unknown)"
20051007170000 4.67 1224 "200 (Unknown)"
20051007171500 4.67 1224 "200 (Unknown)"
20051007173000 4.67 1224 "200 (Unknown)"
20051007174500 4.68 1224 "200 (Unknown)"
20051007180000 4.68 1224 "200 (Unknown)"
20051007181500 4.69 1224 "200 (Unknown)"
20051007183000 4.69 1224 "200 (Unknown)"
20051007184500 4.69 1224 "200 (Unknown)"
20051007190000 4.70 1224 "200 (Unknown)"
20051007191500 4.70 1224 "200 (Unknown)"
20051007193000 4.70 1224 "200 (Unknown)"
20051007194500 4.71 1224 "200 (Unknown)"
20051007200000 4.71 1224 "200 (Unknown)"
20051007201500 4.71 1224 "200 (Unknown)"
20051007203000 4.72 1224 "200 (Unknown)"
20051007204500 4.72 1224 "200 (Unknown)"
20051007210000 4.72 1224 "200 (Unknown)"
20051007211500 4.73 1224 "200 (Unknown)"
20051007213000 4.73 1224 "200 (Unknown)"
20051007214500 4.74 1224 "200 (Unknown)"
20051007220000 4.74 1224 "200 (Unknown)"
20051007221500 4.74 1224 "200 (Unknown)"
20051007223000 4.75 1224 "200 (Unknown)"
20051007224500 4.75 1224 "200 (Unknown)"
20051007230000 4.76 1224 "200 (Unknown)"
20051007231500 4.76 1224 "200 (Unknown)"
20051007233000 4.77 1224 "200 (Unknown)"
20051007234500 4.77 1224 "200 (Unknown)"
20051008000000 4.77 1224 "200 (Unknown)"
20051008001500 4.78 1224 "200 (Unknown)"
20051008003000 4.78 1224 "200 (Unknown)"
20051008004500 4.78 1224 "200 (Unknown)"
20051008010000 4.78 1224 "200 (Unknown)"
20051008011500 4.78 1224 "200 (Unknown)"
20051008013000 4.78 1224 "200 (Unknown)"
20051008014500 4.79 1224 "200 (Unknown)"
20051008020000 4.79 1224 "200 (Unknown)"
20051008021500 4.78 1224 "200 (Unknown)"
20051008023000 4.79 1224 "200 (Unknown)"
20051008024500 4.78 1224 "200 (Unknown)"
20051008030000 4.78 1224 "200 (Unknown)"
20051008031500 4.78 1224 "200 (Unknown)"
20051008033000 4.78 1224 "200 (Unknown)"
20051008034500 4.78 1224 "200 (Unknown)"
20051008040000 4.77 1224 "200 (Unknown)"
20051008041500 4.77 1224 "200 (Unknown)"
20051008043000 4.77 1224 "200 (Unknown)"
20051008044500 4.77 1224 "200 (Unknown)"
20051008050000 4.77 1224 "200 (Unknown)"
20051008051500 4.76 1224 "200 (Unknown)"
20051008053000 4.76 1224 "200 (Unknown)"
20051008054500 4.75 1224 "200 (Unknown)"
20051008060000 4.75 1224 "200 (Unknown)"
20051008061500 4.74 1224 "200 (Unknown)"
20051008063000 4.74 1224 "200 (Unknown)"
20051008064500 4.74 1224 "200 (Unknown)"
20051008070000 4.73 1224 "200 (Unknown)"
20051008071500 4.73 1224 "200 (Unknown)"
20051008073000 4.72 1224 "200 (Unknown)"
20051008074500 4.72 1224 "200 (Unknown)"
20051008080000 4.72 1224 "200 (Unknown)"
20051008081500 4.71 1224 "200 (Unknown)"
20051008083000 4.70 1224 "200 (Unknown)"
20051008084500 4.71 1224 "200 (Unknown)"
20051008090000 4.70 1224 "200 (Unknown)"
20051008091500 4.70 1224 "200 (Unknown)"
20051008093000 4.69 1224 "200 (Unknown)"
20051008094500 4.69 1224 "200 (Unknown)"
20051008100000 4.69 1224 "200 (Unknown)"
20051008101500 4.68 1224 "200 (Unknown)"
20051008103000 4.69 1224 "200 (Unknown)"
20051008104500 4.68 1224 "200 (Unknown)"
20051008110000 4.68 1224 "200 (Unknown)"
20051008111500 4.68 1224 "200 (Unknown)"
20051008113000 4.68 1224 "200 (Unknown)"
20051008114500 4.68 1224 "200 (Unknown)"
20051008120000 4.69 1224 "200 (Unknown)"
20051008121500 4.69 1224 "200 (Unknown)"
20051008123000 4.68 1224 "200 (Unknown)"
20051008124500 4.71 1224 "200 (Unknown)"
20051008130000 4.71 1224 "200 (Unknown)"
20051008131500 4.72 1224 "200 (Unknown)"
20051008133000 4.73 1224 "200 (Unknown)"
20051008134500 4.73 1224 "200 (Unknown)"
20051008140000 4.74 1224 "200 (Unknown)"
20051008141500 4.75 1224 "200 (Unknown)"
20051008143000 4.76 1224 "200 (Unknown)"
20051008144500 4.76 1224 "200 (Unknown)"
20051008150000 4.77 1224 "200 (Unknown)"
20051008151500 4.78 1224 "200 (Unknown)"
20051008153000 4.79 1224 "200 (Unknown)"
20051008154500 4.80 1224 "200 (Unknown)"
20051008160000 4.81 1224 "200 (Unknown)"
20051008161500 4.81 1224 "200 (Unknown)"
20051008163000 4.82 1224 "200 (Unknown)"
20051008164500 4.83 1224 "200 (Unknown)"
20051008170000 4.83 1224 "200 (Unknown)"
20051008171500 4.84 1224 "200 (Unknown)"
20051008173000 4.85 1224 "200 (Unknown)"
20051008174500 4.86 1224 "200 (Unknown)"
20051008180000 4.86 1224 "200 (Unknown)"
20051008181500 4.87 1224 "200 (Unknown)"
20051008183000 4.87 1224 "200 (Unknown)"
20051008184500 4.87 1224 "200 (Unknown)"
20051008190000 4.88 1224 "200 (Unknown)"
20051008191500 4.89 1224 "200 (Unknown)"
20051008193000 4.89 1224 "200 (Unknown)"
20051008194500 4.89 1224 "200 (Unknown)"
20051008200000 4.90 1224 "200 (Unknown)"
20051008201500 4.90 1224 "200 (Unknown)"
20051008203000 4.91 1224 "200 (Unknown)"
20051008204500 4.92 1224 "200 (Unknown)"
20051008210000 4.92 1224 "200 (Unknown)"
20051008211500 4.92 1224 "200 (Unknown)"
20051008213000 4.92 1224 "200 (Unknown)"
20051008214500 4.92 1224 "200 (Unknown)"
20051008220000 4.93 1224 "200 (Unknown)"
20051008221500 4.93 1224 "200 (Unknown)"
20051008223000 4.93 1224 "200 (Unknown)"
20051008224500 4.93 1224 "200 (Unknown)"
20051008230000 4.94 1224 "200 (Unknown)"
20051008231500 4.94 1224 "200 (Unknown)"
20051008233000 4.94 1224 "200 (Unknown)"
20051008234500 4.95 1224 "200 (Unknown)"
20051009000000 4.95 1224 "200 (Unknown)"
20051009001500 4.95 1224 "200 (Unknown)"
20051009003000 4.96 1224 "200 (Unknown)"
20051009004500 4.96 1224 "200 (Unknown)"
20051009010000 4.96 1224 "200 (Unknown)"
20051009011500 4.97 1224 "200 (Unknown)"
20051009013000 4.97 1224 "200 (Unknown)"
20051009014500 4.98 1224 "200 (Unknown)"
20051009020000 4.98 1224 "200 (Unknown)"
20051009021500 4.98 1224 "200 (Unknown)"
20051009023000 4.98 1224 "200 (Unknown)"
20051009024500 4.98 1224 "200 (Unknown)"
20051009030000 4.99 1224 "200 (Unknown)"
20051009031500 4.99 1224 "200 (Unknown)"
20051009033000 4.99 1224 "200 (Unknown)"
20051009034500 4.99 1224 "200 (Unknown)"
20051009040000 4.99 1224 "200 (Unknown)"
20051009041500 4.99 1224 "200 (Unknown)"
20051009043000 4.99 1224 "200 (Unknown)"
20051009044500 4.99 1224 "200 (Unknown)"
20051009050000 4.99 1224 "200 (Unknown)"
20051009051500 5.00 1224 "200 (Unknown)"
20051009053000 5.00 1224 "200 (Unknown)"
20051009054500 5.00 1224 "200 (Unknown)"
20051009060000 5.00 1224 "200 (Unknown)"
20051009061500 5.00 1224 "200 (Unknown)"
20051009063000 5.00 1224 "200 (Unknown)"
20051009064500 5.01 1224 "200 (Unknown)"
20051009070000 5.01 1224 "200 (Unknown)"
20051009071500 5.01 1224 "200 (Unknown)"
20051009073000 5.01 1224 "200 (Unknown)"
20051009074500 5.01 1224 "200 (Unknown)"
20051009080000 5.02 1224 "200 (Unknown)"
20051009081500 5.02 1224 "200 (Unknown)"
20051009083000 5.02 1224 "200 (Unknown)"
20051009084500 5.02 1224 "200 (Unknown)"
20051009090000 5.02 1224 "200 (Unknown)"
20051009091500 5.03 1224 "200 (Unknown)"
20051009093000 5.03 1224 "200 (Unknown)"
20051009094500 5.04 1224 "200 (Unknown)"
20051009100000 5.04 1224 "200 (Unknown)"
20051009101500 5.04 1224 "200 (Unknown)"
20051009103000 5.04 1224 "200 (Unknown)"
20051009104500 5.05 1224 "200 (Unknown)"
20051009110000 5.05 1224 "200 (Unknown)"
20051009111500 5.06 1224 "200 (Unknown)"
20051009113000 5.07 1224 "200 (Unknown)"
20051009114500 5.07 1224 "200 (Unknown)"
20051009120000 5.08 1224 "200 (Unknown)"
20051009121500 5.09 1224 "200 (Unknown)"
20051009123000 5.10 1224 "200 (Unknown)"
20051009124500 5.10 1224 "200 (Unknown)"
20051009130000 5.12 1224 "200 (Unknown)"
20051009131500 5.13 1224 "200 (Unknown)"
20051009133000 5.15 1224 "200 (Unknown)"
20051009134500 5.16 1224 "200 (Unknown)"
20051009140000 5.17 1224 "200 (Unknown)"
20051009141500 5.18 1224 "200 (Unknown)"
20051009143000 5.19 1224 "200 (Unknown)"
20051009144500 5.20 1224 "200 (Unknown)"
20051009150000 5.21 1224 "200 (Unknown)"
20051009151500 5.22 1224 "200 (Unknown)"
20051009153000 5.23 1224 "200 (Unknown)"
20051009154500 5.24 1224 "200 (Unknown)"
20051009160000 5.25 1224 "200 (Unknown)"
20051009161500 5.26 1224 "200 (Unknown)"
20051009163000 5.27 1224 "200 (Unknown)"
20051009164500 5.28 1224 "200 (Unknown)"
20051009170000 5.29 1224 "200 (Unknown)"
20051009171500 5.29 1224 "200 (Unknown)"
20051009173000 5.29 1224 "200 (Unknown)"
20051009174500 5.30 1224 "200 (Unknown)"
20051009180000 5.30 1224 "200 (Unknown)"
20051009181500 5.31 1224 "200 (Unknown)"
20051009183000 5.31 1224 "200 (Unknown)"
20051009184500 5.32 1224 "200 (Unknown)"
20051009190000 5.32 1224 "200 (Unknown)"
20051009191500 5.31 1224 "200 (Unknown)"
20051009193000 5.31 1224 "200 (Unknown)"
20051009194500 5.32 1224 "200 (Unknown)"
20051009200000 5.32 1224 "200 (Unknown)"
20051009201500 5.32 1224 "200 (Unknown)"
20051009203000 5.32 1224 "200 (Unknown)"
20051009204500 5.32 1224 "200 (Unknown)"
20051009210000 5.32 1224 "200 (Unknown)"
20051009211500 5.32 1224 "200 (Unknown)"
20051009213000 5.32 1224 "200 (Unknown)"
20051009214500 5.32 1224 "200 (Unknown)"
20051009220000 5.32 1224 "200 (Unknown)"
20051009221500 5.32 1224 "200 (Unknown)"
20051009223000 5.32 1224 "200 (Unknown)"
20051009224500 5.32 1224 "200 (Unknown)"
20051009230000 5.32 1224 "200 (Unknown)"
20051009231500 5.32 1224 "200 (Unknown)"
20051009233000 5.32 1224 "200 (Unknown)"
20051009234500 5.32 1224 "200 (Unknown)"
20051010000000 5.32 1224 "200 (Unknown)"
20051010001500 5.32 1224 "200 (Unknown)"
20051010003000 5.32 1224 "200 (Unknown)"
20051010004500 5.31 1224 "200 (Unknown)"
20051010010000 5.31 1224 "200 (Unknown)"
20051010011500 5.31 1224 "200 (Unknown)"
20051010013000 5.30 1224 "200 (Unknown)"
20051010014500 5.30 1224 "200 (Unknown)"
20051010020000 5.30 1224 "200 (Unknown)"
20051010021500 5.30 1224 "200 (Unknown)"
20051010023000 5.28 1224 "200 (Unknown)"
20051010024500 5.28 1224 "200 (Unknown)"
20051010030000 5.27 1224 "200 (Unknown)"
20051010031500 5.27 1224 "200 (Unknown)"
20051010033000 5.26 1224 "200 (Unknown)"
20051010034500 5.25 1224 "200 (Unknown)"
20051010040000 5.25 1224 "200 (Unknown)"
20051010041500 5.24 1224 "200 (Unknown)"
20051010043000 5.24 1224 "200 (Unknown)"
20051010044500 5.23 1224 "200 (Unknown)"
20051010050000 5.22 1224 "200 (Unknown)"
20051010051500 5.21 1224 "200 (Unknown)"
20051010053000 5.21 1224 "200 (Unknown)"
20051010054500 5.20 1224 "200 (Unknown)"
20051010060000 5.19 1224 "200 (Unknown)"
20051010061500 5.18 1224 "200 (Unknown)"
20051010063000 5.17 1224 "200 (Unknown)"
20051010064500 5.16 1224 "200 (Unknown)"
20051010070000 5.16 1224 "200 (Unknown)"
20051010071500 5.15 1224 "200 (Unknown)"
20051010073000 5.14 1224 "200 (Unknown)"
20051010074500 5.13 1224 "200 (Unknown)"
20051010080000 5.12 1224 "200 (Unknown)"
20051010081500 5.12 1224 "200 (Unknown)"
20051010083000 5.11 1224 "200 (Unknown)"
20051010084500 5.10 1224 "200 (Unknown)"
20051010090000 5.10 1224 "200 (Unknown)"
20051010091500 5.09 1224 "200 (Unknown)"
20051010093000 5.08 1224 "200 (Unknown)"
20051010094500 5.08 1224 "200 (Unknown)"
20051010100000 5.08 1224 "200 (Unknown)"
20051010101500 5.07 1224 "200 (Unknown)"
20051010103000 5.06 1224 "200 (Unknown)"
20051010104500 5.06 1224 "200 (Unknown)"
20051010110000 5.07 1224 "200 (Unknown)"
20051010111500 5.07 1224 "200 (Unknown)"
20051010113000 5.07 1224 "200 (Unknown)"
20051010114500 5.07 1224 "200 (Unknown)"
20051010120000 5.08 1224 "200 (Unknown)"
20051010121500 5.08 1224 "200 (Unknown)"
20051010123000 5.08 1224 "200 (Unknown)"
20051010124500 5.08 1224 "200 (Unknown)"
20051010130000 5.08 1224 "200 (Unknown)"
20051010131500 5.08 1224 "200 (Unknown)"
20051010133000 5.08 1224 "200 (Unknown)"
20051010134500 5.08 1224 "200 (Unknown)"
20051010140000 5.09 1224 "200 (Unknown)"
20051010141500 5.09 1224 "200 (Unknown)"
20051010143000 5.09 1224 "200 (Unknown)"
20051010144500 5.09 1224 "200 (Unknown)"
20051010150000 5.09 1224 "200 (Unknown)"
20051010151500 5.09 1224 "200 (Unknown)"
20051010153000 5.09 1224 "200 (Unknown)"
20051010154500 5.09 1224 "200 (Unknown)"
20051010160000 5.09 1224 "200 (Unknown)"
20051010161500 5.09 1224 "200 (Unknown)"
20051010163000 5.08 1224 "200 (Unknown)"
20051010164500 5.09 1224 "200 (Unknown)"
20051010170000 5.08 1224 "200 (Unknown)"
20051010171500 5.09 1224 "200 (Unknown)"
20051010173000 5.08 1224 "200 (Unknown)"
20051010174500 5.08 1224 "200 (Unknown)"
20051010180000 5.08 1224 "200 (Unknown)"
20051010181500 5.07 1224 "200 (Unknown)"
20051010183000 5.07 1224 "200 (Unknown)"
20051010184500 5.07 1224 "200 (Unknown)"
20051010190000 5.07 1224 "200 (Unknown)"
20051010191500 5.07 1224 "200 (Unknown)"
20051010193000 5.07 1224 "200 (Unknown)"
20051010194500 5.06 1224 "200 (Unknown)"
20051010200000 5.06 1224 "200 (Unknown)"
20051010201500 5.06 1224 "200 (Unknown)"
20051010203000 5.05 1224 "200 (Unknown)"
20051010204500 5.06 1224 "200 (Unknown)"
20051010210000 5.05 1224 "200 (Unknown)"
20051010211500 5.05 1224 "200 (Unknown)"
20051010213000 5.05 1224 "200 (Unknown)"
20051010214500 5.05 1224 "200 (Unknown)"
20051010220000 5.05 1224 "200 (Unknown)"
20051010221500 5.05 1224 "200 (Unknown)"
20051010223000 5.05 1224 "200 (Unknown)"
20051010224500 5.05 1224 "200 (Unknown)"
20051010230000 5.05 1224 "200 (Unknown)"
20051010231500 5.05 1224 "200 (Unknown)"
20051010233000 5.05 1224 "200 (Unknown)"
20051010234500 5.05 1224 "200 (Unknown)"
20051011000000 5.05 1224 "200 (Unknown)"
20051011001500 5.05 1224 "200 (Unknown)"
20051011003000 5.05 1224 "200 (Unknown)"
20051011004500 5.05 1224 "200 (Unknown)"
20051011010000 5.05 1224 "200 (Unknown)"
20051011011500 5.05 1224 "200 (Unknown)"
20051011013000 5.05 1224 "200 (Unknown)"
20051011014500 5.05 1224 "200 (Unknown)"
20051011020000 5.05 1224 "200 (Unknown)"
20051011021500 5.04 1224 "200 (Unknown)"
20051011023000 5.04 1224 "200 (Unknown)"
20051011024500 5.04 1224 "200 (Unknown)"
20051011030000 5.03 1224 "200 (Unknown)"
20051011031500 5.03 1224 "200 (Unknown)"
20051011033000 5.02 1224 "200 (Unknown)"
20051011034500 5.02 1224 "200 (Unknown)"
20051011040000 5.01 1224 "200 (Unknown)"
20051011041500 5.01 1224 "200 (Unknown)"
20051011043000 5.01 1224 "200 (Unknown)"
20051011044500 5.01 1224 "200 (Unknown)"
20051011050000 5.00 1224 "200 (Unknown)"
20051011051500 4.99 1224 "200 (Unknown)"
20051011053000 4.99 1224 "200 (Unknown)"
20051011054500 4.98 1224 "200 (Unknown)"
20051011060000 4.98 1224 "200 (Unknown)"
20051011061500 4.97 1224 "200 (Unknown)"
20051011063000 4.96 1224 "200 (Unknown)"
20051011064500 4.96 1224 "200 (Unknown)"
20051011070000 4.95 1224 "200 (Unknown)"
20051011071500 4.94 1224 "200 (Unknown)"
20051011073000 4.94 1224 "200 (Unknown)"
20051011074500 4.93 1224 "200 (Unknown)"
20051011080000 4.93 1224 "200 (Unknown)"
20051011081500 4.92 1224 "200 (Unknown)"
20051011083000 4.92 1224 "200 (Unknown)"
20051011084500 4.91 1224 "200 (Unknown)"
20051011090000 4.91 1224 "200 (Unknown)"
20051011091500 4.91 1224 "200 (Unknown)"
20051011093000 4.90 1224 "200 (Unknown)"
20051011094500 4.90 1224 "200 (Unknown)"
20051011100000 4.90 1224 "200 (Unknown)"
20051011101500 4.90 1224 "200 (Unknown)"
20051011103000 4.90 1224 "200 (Unknown)"
20051011104500 4.90 1224 "200 (Unknown)"
20051011110000 4.89 1224 "200 (Unknown)"
20051011111500 4.90 1224 "200 (Unknown)"
20051011113000 4.91 1224 "200 (Unknown)"
20051011114500 4.91 1224 "200 (Unknown)"
20051011120000 4.91 1224 "200 (Unknown)"
20051011121500 4.92 1224 "200 (Unknown)"
20051011123000 4.92 1224 "200 (Unknown)"
20051011124500 4.92 1224 "200 (Unknown)"
20051011130000 4.93 1224 "200 (Unknown)"
20051011131500 4.93 1224 "200 (Unknown)"
20051011133000 4.93 1224 "200 (Unknown)"
20051011134500 4.93 1224 "200 (Unknown)"
20051011140000 4.93 1224 "200 (Unknown)"
20051011141500 4.93 1224 "200 (Unknown)"
20051011143000 4.94 1224 "200 (Unknown)"
20051011144500 4.93 1224 "200 (Unknown)"
20051011150000 4.94 1224 "200 (Unknown)"
20051011151500 4.93 1224 "200 (Unknown)"
20051011153000 4.93 1224 "200 (Unknown)"
20051011154500 4.93 1224 "200 (Unknown)"
20051011160000 4.94 1224 "200 (Unknown)"
20051011161500 4.94 1224 "200 (Unknown)"
20051011163000 4.94 1224 "200 (Unknown)"
20051011164500 4.94 1224 "200 (Unknown)"
20051011170000 4.94 1224 "200 (Unknown)"
20051011171500 4.94 1224 "200 (Unknown)"
20051011173000 4.94 1224 "200 (Unknown)"
20051011174500 4.94 1224 "200 (Unknown)"
20051011180000 4.94 1224 "200 (Unknown)"
20051011181500 4.94 1224 "200 (Unknown)"
20051011183000 4.93 1224 "200 (Unknown)"
20051011184500 4.94 1224 "200 (Unknown)"
20051011190000 4.93 1224 "200 (Unknown)"
20051011191500 4.93 1224 "200 (Unknown)"
20051011193000 4.93 1224 "200 (Unknown)"
20051011194500 4.93 1224 "200 (Unknown)"
20051011200000 4.92 1224 "200 (Unknown)"
20051011201500 4.92 1224 "200 (Unknown)"
20051011203000 4.92 1224 "200 (Unknown)"
20051011204500 4.92 1224 "200 (Unknown)"
20051011210000 4.92 1224 "200 (Unknown)"
20051011211500 4.91 1224 "200 (Unknown)"
20051011213000 4.91 1224 "200 (Unknown)"
20051011214500 4.92 1224 "200 (Unknown)"
20051011220000 4.91 1224 "200 (Unknown)"
20051011221500 4.91 1224 "200 (Unknown)"
20051011223000 4.91 1224 "200 (Unknown)"
20051011224500 4.91 1224 "200 (Unknown)"
20051011230000 4.91 1224 "200 (Unknown)"
20051011231500 4.91 1224 "200 (Unknown)"
20051011233000 4.91 1224 "200 (Unknown)"
20051011234500 4.91 1224 "200 (Unknown)"
20051012000000 4.91 1224 "200 (Unknown)"
20051012001500 4.91 1224 "200 (Unknown)"
20051012003000 4.91 1224 "200 (Unknown)"
20051012004500 4.91 1224 "200 (Unknown)"
20051012010000 4.91 1224 "200 (Unknown)"
20051012011500 4.91 1224 "200 (Unknown)"
20051012013000 4.90 1224 "200 (Unknown)"
20051012014500 4.91 1224 "200 (Unknown)"
20051012020000 4.90 1224 "200 (Unknown)"
20051012021500 4.90 1224 "200 (Unknown)"
20051012023000 4.90 1224 "200 (Unknown)"
20051012024500 4.89 1224 "200 (Unknown)"
20051012030000 4.89 1224 "200 (Unknown)"
20051012031500 4.89 1224 "200 (Unknown)"
20051012033000 4.88 1224 "200 (Unknown)"
20051012034500 4.88 1224 "200 (Unknown)"
20051012040000 4.87 1224 "200 (Unknown)"
20051012041500 4.87 1224 "200 (Unknown)"
20051012043000 4.87 1224 "200 (Unknown)"
20051012044500 4.86 1224 "200 (Unknown)"
20051012050000 4.86 1224 "200 (Unknown)"
20051012051500 4.85 1224 "200 (Unknown)"
20051012053000 4.85 1224 "200 (Unknown)"
20051012054500 4.84 1224 "200 (Unknown)"
20051012060000 4.83 1224 "200 (Unknown)"
20051012061500 4.83 1224 "200 (Unknown)"
20051012063000 4.82 1224 "200 (Unknown)"
20051012064500 4.82 1224 "200 (Unknown)"
20051012070000 4.81 1224 "200 (Unknown)"
20051012071500 4.81 1224 "200 (Unknown)"
20051012073000 4.80 1224 "200 (Unknown)"
20051012074500 4.80 1224 "200 (Unknown)"
20051012080000 4.79 1224 "200 (Unknown)"
20051012081500 4.78 1224 "200 (Unknown)"
20051012083000 4.77 1224 "200 (Unknown)"
20051012084500 4.77 1224 "200 (Unknown)"
20051012090000 4.76 1224 "200 (Unknown)"
20051012091500 4.76 1224 "200 (Unknown)"
20051012093000 4.76 1224 "200 (Unknown)"
20051012094500 4.76 1224 "200 (Unknown)"
20051012100000 4.76 1224 "200 (Unknown)"
20051012101500 4.76 1224 "200 (Unknown)"
20051012103000 4.76 1224 "200 (Unknown)"
20051012104500 4.76 1224 "200 (Unknown)"
20051012110000 4.76 1224 "200 (Unknown)"
20051012111500 4.76 1224 "200 (Unknown)"
20051012113000 4.77 1224 "200 (Unknown)"
20051012114500 4.77 1224 "200 (Unknown)"
20051012120000 4.77 1224 "200 (Unknown)"
20051012121500 4.78 1224 "200 (Unknown)"
20051012123000 4.78 1224 "200 (Unknown)"
20051012124500 4.80 1224 "200 (Unknown)"
20051012130000 4.79 1224 "200 (Unknown)"
20051012131500 4.79 1224 "200 (Unknown)"
20051012133000 4.79 1224 "200 (Unknown)"
20051012134500 4.80 1224 "200 (Unknown)"
20051012140000 4.80 1224 "200 (Unknown)"
20051012141500 4.80 1224 "200 (Unknown)"
20051012143000 4.80 1224 "200 (Unknown)"
20051012144500 4.80 1224 "200 (Unknown)"
20051012150000 4.81 1224 "200 (Unknown)"
20051012151500 4.80 1224 "200 (Unknown)"
20051012153000 4.80 1224 "200 (Unknown)"
20051012154500 4.81 1224 "200 (Unknown)"
20051012160000 4.80 1224 "200 (Unknown)"
20051012161500 4.80 1224 "200 (Unknown)"
20051012163000 4.80 1224 "200 (Unknown)"
20051012164500 4.80 1224 "200 (Unknown)"
20051012170000 4.80 1224 "200 (Unknown)"
20051012171500 4.81 1224 "200 (Unknown)"
20051012173000 4.80 1224 "200 (Unknown)"
20051012174500 4.80 1224 "200 (Unknown)"
20051012180000 4.80 1224 "200 (Unknown)"
20051012181500 4.80 1224 "200 (Unknown)"
20051012183000 4.80 1224 "200 (Unknown)"
20051012184500 4.80 1224 "200 (Unknown)"
20051012190000 4.80 1224 "200 (Unknown)"
20051012191500 4.80 1224 "200 (Unknown)"
20051012193000 4.80 1224 "200 (Unknown)"
20051012194500 4.80 1224 "200 (Unknown)"
20051012200000 4.80 1224 "200 (Unknown)"
20051012201500 4.80 1224 "200 (Unknown)"
20051012203000 4.80 1224 "200 (Unknown)"
20051012204500 4.81 1224 "200 (Unknown)"
20051012210000 4.81 1224 "200 (Unknown)"
20051012211500 4.81 1224 "200 (Unknown)"
20051012213000 4.81 1224 "200 (Unknown)"
20051012214500 4.81 1224 "200 (Unknown)"
20051012220000 4.82 1224 "200 (Unknown)"
20051012221500 4.82 1224 "200 (Unknown)"
20051012223000 4.82 1224 "200 (Unknown)"
20051012224500 4.82 1224 "200 (Unknown)"
20051012230000 4.82 1224 "200 (Unknown)"
20051012231500 4.83 1224 "200 (Unknown)"
20051012233000 4.83 1224 "200 (Unknown)"
20051012234500 4.83 1224 "200 (Unknown)"
20051013000000 4.84 1224 "200 (Unknown)"
20051013001500 4.84 1224 "200 (Unknown)"
20051013003000 4.84 1224 "200 (Unknown)"
20051013004500 4.84 1224 "200 (Unknown)"
20051013010000 4.84 1224 "200 (Unknown)"
20051013011500 4.84 1224 "200 (Unknown)"
20051013013000 4.84 1224 "200 (Unknown)"
20051013014500 4.84 1224 "200 (Unknown)"
20051013020000 4.84 1224 "200 (Unknown)"
20051013021500 4.84 1224 "200 (Unknown)"
20051013023000 4.84 1224 "200 (Unknown)"
20051013024500 4.84 1224 "200 (Unknown)"
20051013030000 4.84 1224 "200 (Unknown)"
20051013031500 4.83 1224 "200 (Unknown)"
20051013033000 4.83 1224 "200 (Unknown)"
20051013034500 4.83 1224 "200 (Unknown)"
20051013040000 4.83 1224 "200 (Unknown)"
20051013041500 4.83 1224 "200 (Unknown)"
20051013043000 4.82 1224 "200 (Unknown)"
20051013044500 4.82 1224 "200 (Unknown)"
20051013050000 4.82 1224 "200 (Unknown)"
20051013051500 4.81 1224 "200 (Unknown)"
20051013053000 4.81 1224 "200 (Unknown)"
20051013054500 4.80 1224 "200 (Unknown)"
20051013060000 4.80 1224 "200 (Unknown)"
20051013061500 4.79 1224 "200 (Unknown)"
20051013063000 4.78 1224 "200 (Unknown)"
20051013064500 4.78 1224 "200 (Unknown)"
20051013070000 4.77 1224 "200 (Unknown)"
20051013071500 4.77 1224 "200 (Unknown)"
20051013073000 4.77 1224 "200 (Unknown)"
20051013074500 4.76 1224 "200 (Unknown)"
20051013080000 4.76 1224 "200 (Unknown)"
20051013081500 4.75 1224 "200 (Unknown)"
20051013083000 4.75 1224 "200 (Unknown)"
20051013084500 4.74 1224 "200 (Unknown)"
20051013090000 4.74 1224 "200 (Unknown)"
20051013091500 4.73 1224 "200 (Unknown)"
20051013093000 4.73 1224 "200 (Unknown)"
20051013094500 4.73 1224 "200 (Unknown)"
20051013100000 4.73 1224 "200 (Unknown)"
20051013101500 4.73 1224 "200 (Unknown)"
20051013103000 4.73 1224 "200 (Unknown)"
20051013104500 4.73 1224 "200 (Unknown)"
20051013110000 4.73 1224 "200 (Unknown)"
20051013111500 4.73 1224 "200 (Unknown)"
20051013113000 4.73 1224 "200 (Unknown)"
20051013114500 4.73 1224 "200 (Unknown)"
20051013120000 4.73 1224 "200 (Unknown)"
20051013121500 4.74 1224 "200 (Unknown)"
20051013123000 4.74 1224 "200 (Unknown)"
20051013124500 4.75 1224 "200 (Unknown)"
20051013130000 4.75 1224 "200 (Unknown)"
20051013131500 4.75 1224 "200 (Unknown)"
20051013133000 4.75 1224 "200 (Unknown)"
20051013134500 4.75 1224 "200 (Unknown)"
20051013140000 4.75 1224 "200 (Unknown)"
20051013141500 4.76 1224 "200 (Unknown)"
20051013143000 4.76 1224 "200 (Unknown)"
20051013144500 4.75 1224 "200 (Unknown)"
20051013150000 4.76 1224 "200 (Unknown)"
20051013151500 4.76 1224 "200 (Unknown)"
20051013153000 4.76 1224 "200 (Unknown)"
20051013154500 4.76 1224 "200 (Unknown)"
20051013160000 4.77 1224 "200 (Unknown)"
20051013161500 4.77 1224 "200 (Unknown)"
20051013163000 4.77 1224 "200 (Unknown)"
20051013164500 4.78 1224 "200 (Unknown)"
20051013170000 4.77 1224 "200 (Unknown)"
20051013171500 4.78 1224 "200 (Unknown)"
20051013173000 4.78 1224 "200 (Unknown)"
20051013174500 4.78 1224 "200 (Unknown)"
20051013180000 4.78 1224 "200 (Unknown)"
20051013181500 4.78 1224 "200 (Unknown)"
20051013183000 4.78 1224 "200 (Unknown)"
20051013184500 4.78 1224 "200 (Unknown)"
20051013190000 4.79 1224 "200 (Unknown)"
20051013191500 4.79 1224 "200 (Unknown)"
20051013193000 4.79 1224 "200 (Unknown)"
20051013194500 4.79 1224 "200 (Unknown)"
20051013200000 4.79 1224 "200 (Unknown)"
20051013201500 4.79 1224 "200 (Unknown)"
20051013203000 4.79 1224 "200 (Unknown)"
20051013204500 4.80 1224 "200 (Unknown)"
20051013210000 4.80 1224 "200 (Unknown)"
20051013211500 4.80 1224 "200 (Unknown)"
20051013213000 4.80 1224 "200 (Unknown)"
20051013214500 4.80 1224 "200 (Unknown)"
20051013220000 4.81 1224 "200 (Unknown)"
20051013221500 4.81 1224 "200 (Unknown)"
20051013223000 4.81 1224 "200 (Unknown)"
20051013224500 4.81 1224 "200 (Unknown)"
20051013230000 4.81 1224 "200 (Unknown)"
20051013231500 4.82 1224 "200 (Unknown)"
20051013233000 4.81 1224 "200 (Unknown)"
20051013234500 4.82 1224 "200 (Unknown)"
20051014000000 4.82 1224 "200 (Unknown)"
20051014001500 4.83 1224 "200 (Unknown)"
20051014003000 4.83 1224 "200 (Unknown)"
20051014004500 4.83 1224 "200 (Unknown)"
20051014010000 4.83 1224 "200 (Unknown)"
20051014011500 4.83 1224 "200 (Unknown)"
20051014013000 4.83 1224 "200 (Unknown)"
20051014014500 4.83 1224 "200 (Unknown)"
20051014020000 4.83 1224 "200 (Unknown)"
20051014021500 4.83 1224 "200 (Unknown)"
20051014023000 4.83 1224 "200 (Unknown)"
20051014024500 4.83 1224 "200 (Unknown)"
20051014030000 4.83 1224 "200 (Unknown)"
20051014031500 4.82 1224 "200 (Unknown)"
20051014033000 4.82 1224 "200 (Unknown)"
20051014034500 4.82 1224 "200 (Unknown)"
20051014040000 4.82 1224 "200 (Unknown)"
20051014041500 4.82 1224 "200 (Unknown)"
20051014043000 4.81 1224 "200 (Unknown)"
20051014044500 4.81 1224 "200 (Unknown)"
20051014050000 4.81 1224 "200 (Unknown)"
20051014051500 4.80 1224 "200 (Unknown)"
20051014053000 4.80 1224 "200 (Unknown)"
20051014054500 4.79 1224 "200 (Unknown)"
20051014060000 4.79 1224 "200 (Unknown)"
20051014061500 4.79 1224 "200 (Unknown)"
20051014063000 4.78 1224 "200 (Unknown)"
20051014064500 4.78 1224 "200 (Unknown)"
20051014070000 4.78 1224 "200 (Unknown)"
20051014071500 4.77 1224 "200 (Unknown)"
20051014073000 4.77 1224 "200 (Unknown)"
20051014074500 4.76 1224 "200 (Unknown)"
20051014080000 4.76 1224 "200 (Unknown)"
20051014081500 4.76 1224 "200 (Unknown)"
20051014083000 4.75 1224 "200 (Unknown)"
20051014084500 4.75 1224 "200 (Unknown)"
20051014090000 4.75 1224 "200 (Unknown)"
20051014091500 4.74 1224 "200 (Unknown)"
20051014093000 4.74 1224 "200 (Unknown)"
20051014094500 4.74 1224 "200 (Unknown)"
20051014100000 4.74 1224 "200 (Unknown)"
20051014101500 4.73 1224 "200 (Unknown)"
20051014103000 4.73 1224 "200 (Unknown)"
20051014104500 5.21 1224 "200 (Unknown)"
20051014110000 4.73 1224 "200 (Unknown)"
20051014111500 4.73 1224 "200 (Unknown)"
20051014113000 4.73 1224 "200 (Unknown)"
20051014114500 4.73 1224 "200 (Unknown)"
20051014120000 4.73 1224 "200 (Unknown)"
20051014121500 4.73 1224 "200 (Unknown)"
20051014123000 4.73 1224 "200 (Unknown)"
20051014124500 4.73 1224 "200 (Unknown)"
20051014130000 4.73 1224 "200 (Unknown)"
20051014131500 4.73 1224 "200 (Unknown)"
20051014133000 4.73 1224 "200 (Unknown)"
20051014134500 4.73 1224 "200 (Unknown)"
20051014140000 4.73 1224 "200 (Unknown)"
20051014141500 4.73 1224 "200 (Unknown)"
20051014143000 4.73 1224 "200 (Unknown)"
20051014144500 4.73 1224 "200 (Unknown)"
20051014150000 4.73 1224 "200 (Unknown)"
20051014151500 4.74 1224 "200 (Unknown)"
20051014153000 4.74 1224 "200 (Unknown)"
20051014154500 4.74 1224 "200 (Unknown)"
20051014160000 4.75 1224 "200 (Unknown)"
20051014161500 4.76 1224 "200 (Unknown)"
20051014163000 4.77 1224 "200 (Unknown)"
20051014164500 4.77 1224 "200 (Unknown)"
20051014170000 4.77 1224 "200 (Unknown)"
20051014171500 4.78 1224 "200 (Unknown)"
20051014173000 4.79 1224 "200 (Unknown)"
20051014174500 4.79 1224 "200 (Unknown)"
20051014180000 4.79 1224 "200 (Unknown)"
20051014181500 4.79 1224 "200 (Unknown)"
20051014183000 4.79 1224 "200 (Unknown)"
20051014184500 4.80 1224 "200 (Unknown)"
20051014190000 4.80 1224 "200 (Unknown)"
20051014191500 4.81 1224 "200 (Unknown)"
20051014193000 4.81 1224 "200 (Unknown)"
20051014194500 4.81 1224 "200 (Unknown)"
20051014200000 4.82 1224 "200 (Unknown)"
20051014201500 4.82 1224 "200 (Unknown)"
20051014203000 4.82 1224 "200 (Unknown)"
20051014204500 4.82 1224 "200 (Unknown)"
20051014210000 4.82 1224 "200 (Unknown)"
20051014211500 4.83 1224 "200 (Unknown)"
20051014213000 4.83 1224 "200 (Unknown)"
20051014214500 4.83 1224 "200 (Unknown)"
20051014220000 4.83 1224 "200 (Unknown)"
20051014221500 4.84 1224 "200 (Unknown)"
20051014223000 4.84 1224 "200 (Unknown)"
20051014224500 4.83 1224 "200 (Unknown)"
20051014230000 4.84 1224 "200 (Unknown)"
20051014231500 4.84 1224 "200 (Unknown)"
20051014233000 4.84 1224 "200 (Unknown)"
20051014234500 4.84 1224 "200 (Unknown)"
20051015000000 4.84 1224 "200 (Unknown)"
20051015001500 4.85 1224 "200 (Unknown)"
20051015003000 4.85 1224 "200 (Unknown)"
20051015004500 4.85 1224 "200 (Unknown)"
20051015010000 4.85 1224 "200 (Unknown)"
20051015011500 4.85 1224 "200 (Unknown)"
20051015013000 4.85 1224 "200 (Unknown)"
20051015014500 4.85 1224 "200 (Unknown)"
20051015020000 4.85 1224 "200 (Unknown)"
20051015021500 4.85 1224 "200 (Unknown)"
20051015023000 4.85 1224 "200 (Unknown)"
20051015024500 4.89 1224 "200 (Unknown)"
20051015030000 4.89 1224 "200 (Unknown)"
20051015031500 4.90 1224 "200 (Unknown)"
20051015033000 4.90 1224 "200 (Unknown)"
20051015034500 4.90 1224 "200 (Unknown)"
20051015040000 4.89 1224 "200 (Unknown)"
20051015041500 4.89 1224 "200 (Unknown)"
20051015043000 4.88 1224 "200 (Unknown)"
20051015044500 4.88 1224 "200 (Unknown)"
20051015050000 4.89 1224 "200 (Unknown)"
20051015051500 4.88 1224 "200 (Unknown)"
20051015053000 4.88 1224 "200 (Unknown)"
20051015054500 4.87 1224 "200 (Unknown)"
20051015060000 4.87 1224 "200 (Unknown)"
20051015061500 4.86 1224 "200 (Unknown)"
20051015063000 4.86 1224 "200 (Unknown)"
20051015064500 4.86 1224 "200 (Unknown)"
20051015070000 4.85 1224 "200 (Unknown)"
20051015071500 4.85 1224 "200 (Unknown)"
20051015073000 4.85 1224 "200 (Unknown)"
20051015074500 4.85 1224 "200 (Unknown)"
20051015080000 4.84 1224 "200 (Unknown)"
20051015081500 4.84 1224 "200 (Unknown)"
20051015083000 4.83 1224 "200 (Unknown)"
20051015084500 4.83 1224 "200 (Unknown)"
20051015090000 4.83 1224 "200 (Unknown)"
20051015091500 4.83 1224 "200 (Unknown)"
20051015093000 4.83 1224 "200 (Unknown)"
20051015094500 4.82 1224 "200 (Unknown)"
20051015100000 4.82 1224 "200 (Unknown)"
20051015101500 4.82 1224 "200 (Unknown)"
20051015103000 4.82 1224 "200 (Unknown)"
20051015104500 4.81 1224 "200 (Unknown)"
20051015110000 4.81 1224 "200 (Unknown)"
20051015111500 4.81 1224 "200 (Unknown)"
20051015113000 4.81 1224 "200 (Unknown)"
20051015114500 4.81 1224 "200 (Unknown)"
20051015120000 4.81 1224 "200 (Unknown)"
20051015121500 4.81 1224 "200 (Unknown)"
20051015123000 4.81 1224 "200 (Unknown)"
20051015124500 4.82 1224 "200 (Unknown)"
20051015130000 4.82 1224 "200 (Unknown)"
20051015131500 4.83 1224 "200 (Unknown)"
20051015133000 4.83 1224 "200 (Unknown)"
20051015134500 4.84 1224 "200 (Unknown)"
20051015140000 4.85 1224 "200 (Unknown)"
20051015141500 4.86 1224 "200 (Unknown)"
20051015143000 4.86 1224 "200 (Unknown)"
20051015144500 4.88 1224 "200 (Unknown)"
20051015150000 4.88 1224 "200 (Unknown)"
20051015151500 4.88 1224 "200 (Unknown)"
20051015153000 4.89 1224 "200 (Unknown)"
20051015154500 4.90 1224 "200 (Unknown)"
20051015160000 4.90 1224 "200 (Unknown)"
20051015161500 4.91 1224 "200 (Unknown)"
20051015163000 4.91 1224 "200 (Unknown)"
20051015164500 4.92 1224 "200 (Unknown)"
20051015170000 4.92 1224 "200 (Unknown)"
20051015171500 4.93 1224 "200 (Unknown)"
20051015173000 4.93 1224 "200 (Unknown)"
20051015174500 4.93 1224 "200 (Unknown)"
20051015180000 4.93 1224 "200 (Unknown)"
20051015181500 4.93 1224 "200 (Unknown)"
20051015183000 4.93 1224 "200 (Unknown)"
20051015184500 4.94 1224 "200 (Unknown)"
20051015190000 4.94 1224 "200 (Unknown)"
20051015191500 4.94 1224 "200 (Unknown)"
20051015193000 4.94 1224 "200 (Unknown)"
20051015194500 4.94 1224 "200 (Unknown)"
20051015200000 4.94 1224 "200 (Unknown)"
20051015201500 4.94 1224 "200 (Unknown)"
20051015203000 4.94 1224 "200 (Unknown)"
20051015204500 4.95 1224 "200 (Unknown)"
20051015210000 4.94 1224 "200 (Unknown)"
20051015211500 4.95 1224 "200 (Unknown)"
20051015213000 4.94 1224 "200 (Unknown)"
20051015214500 4.94 1224 "200 (Unknown)"
20051015220000 4.95 1224 "200 (Unknown)"
20051015221500 4.95 1224 "200 (Unknown)"
20051015223000 4.95 1224 "200 (Unknown)"
20051015224500 4.95 1224 "200 (Unknown)"
20051015230000 4.96 1224 "200 (Unknown)"
20051015231500 4.95 1224 "200 (Unknown)"
20051015233000 4.95 1224 "200 (Unknown)"
20051015234500 4.96 1224 "200 (Unknown)"
20051016000000 4.96 1224 "200 (Unknown)"
20051016001500 4.96 1224 "200 (Unknown)"
20051016003000 4.96 1224 "200 (Unknown)"
20051016004500 4.96 1224 "200 (Unknown)"
20051016010000 4.96 1224 "200 (Unknown)"
20051016011500 4.97 1224 "200 (Unknown)"
20051016013000 4.97 1224 "200 (Unknown)"
20051016014500 4.97 1224 "200 (Unknown)"
20051016020000 4.97 1224 "200 (Unknown)"
20051016021500 4.98 1224 "200 (Unknown)"
20051016023000 4.97 1224 "200 (Unknown)"
20051016024500 4.97 1224 "200 (Unknown)"
20051016030000 4.98 1224 "200 (Unknown)"
20051016031500 4.97 1224 "200 (Unknown)"
20051016033000 4.97 1224 "200 (Unknown)"
20051016034500 4.97 1224 "200 (Unknown)"
20051016040000 4.97 1224 "200 (Unknown)"
20051016041500 4.97 1224 "200 (Unknown)"
20051016043000 4.97 1224 "200 (Unknown)"
20051016044500 4.97 1224 "200 (Unknown)"
20051016050000 4.97 1224 "200 (Unknown)"
20051016051500 4.97 1224 "200 (Unknown)"
20051016053000 4.97 1224 "200 (Unknown)"
20051016054500 4.96 1224 "200 (Unknown)"
20051016060000 4.97 1224 "200 (Unknown)"
20051016061500 4.96 1224 "200 (Unknown)"
20051016063000 4.95 1224 "200 (Unknown)"
20051016064500 4.95 1224 "200 (Unknown)"
20051016070000 4.95 1224 "200 (Unknown)"
20051016071500 4.95 1224 "200 (Unknown)"
20051016073000 4.95 1224 "200 (Unknown)"
20051016074500 4.94 1224 "200 (Unknown)"
20051016080000 4.94 1224 "200 (Unknown)"
20051016081500 4.93 1224 "200 (Unknown)"
20051016083000 4.93 1224 "200 (Unknown)"
20051016084500 4.93 1224 "200 (Unknown)"
20051016090000 4.93 1224 "200 (Unknown)"
20051016091500 4.92 1224 "200 (Unknown)"
20051016093000 4.92 1224 "200 (Unknown)"
20051016094500 4.92 1224 "200 (Unknown)"
20051016100000 4.92 1224 "200 (Unknown)"
20051016101500 4.91 1224 "200 (Unknown)"
20051016103000 4.91 1224 "200 (Unknown)"
20051016104500 4.91 1224 "200 (Unknown)"
20051016110000 4.91 1224 "200 (Unknown)"
20051016111500 4.91 1224 "200 (Unknown)"
20051016113000 4.91 1224 "200 (Unknown)"
20051016114500 4.91 1224 "200 (Unknown)"
20051016120000 4.91 1224 "200 (Unknown)"
20051016121500 4.92 1224 "200 (Unknown)"
20051016123000 4.93 1224 "200 (Unknown)"
20051016124500 4.94 1224 "200 (Unknown)"
20051016130000 4.94 1224 "200 (Unknown)"
20051016131500 4.95 1224 "200 (Unknown)"
20051016133000 4.95 1224 "200 (Unknown)"
20051016134500 4.96 1224 "200 (Unknown)"
20051016140000 4.97 1224 "200 (Unknown)"
20051016141500 4.98 1224 "200 (Unknown)"
20051016143000 4.99 1224 "200 (Unknown)"
20051016144500 5.00 1224 "200 (Unknown)"
20051016150000 5.01 1224 "200 (Unknown)"
20051016151500 5.02 1224 "200 (Unknown)"
20051016153000 5.03 1224 "200 (Unknown)"
20051016154500 5.03 1224 "200 (Unknown)"
20051016160000 5.04 1224 "200 (Unknown)"
20051016161500 5.05 1224 "200 (Unknown)"
20051016163000 5.05 1224 "200 (Unknown)"
20051016164500 5.06 1224 "200 (Unknown)"
20051016170000 5.07 1224 "200 (Unknown)"
20051016171500 5.07 1224 "200 (Unknown)"
20051016173000 5.08 1224 "200 (Unknown)"
20051016174500 5.09 1224 "200 (Unknown)"
20051016180000 5.09 1224 "200 (Unknown)"
20051016181500 5.10 1224 "200 (Unknown)"
20051016183000 5.10 1224 "200 (Unknown)"
20051016184500 5.11 1224 "200 (Unknown)"
20051016190000 5.12 1224 "200 (Unknown)"
20051016191500 5.12 1224 "200 (Unknown)"
20051016193000 5.13 1224 "200 (Unknown)"
20051016194500 5.13 1224 "200 (Unknown)"
20051016200000 5.14 1224 "200 (Unknown)"
20051016201500 5.14 1224 "200 (Unknown)"
20051016203000 5.15 1224 "200 (Unknown)"
20051016204500 5.16 1224 "200 (Unknown)"
20051016210000 5.16 1224 "200 (Unknown)"
20051016211500 5.16 1224 "200 (Unknown)"
20051016213000 5.17 1224 "200 (Unknown)"
20051016214500 5.18 1224 "200 (Unknown)"
20051016220000 5.18 1224 "200 (Unknown)"
20051016221500 5.19 1224 "200 (Unknown)"
20051016223000 5.20 1224 "200 (Unknown)"
20051016224500 5.21 1224 "200 (Unknown)"
20051016230000 5.21 1224 "200 (Unknown)"
20051016231500 5.22 1224 "200 (Unknown)"
20051016233000 5.23 1224 "200 (Unknown)"
20051016234500 5.23 1224 "200 (Unknown)"
20051017000000 5.24 1224 "200 (Unknown)"
20051017001500 5.24 1224 "200 (Unknown)"
20051017003000 5.25 1224 "200 (Unknown)"
20051017004500 5.26 1224 "200 (Unknown)"
20051017010000 5.26 1224 "200 (Unknown)"
20051017011500 5.26 1224 "200 (Unknown)"
20051017013000 5.26 1224 "200 (Unknown)"
20051017014500 5.27 1224 "200 (Unknown)"
20051017020000 5.27 1224 "200 (Unknown)"
20051017021500 5.27 1224 "200 (Unknown)"
20051017023000 5.27 1224 "200 (Unknown)"
20051017024500 5.27 1224 "200 (Unknown)"
20051017030000 5.27 1224 "200 (Unknown)"
20051017031500 5.27 1224 "200 (Unknown)"
20051017033000 5.27 1224 "200 (Unknown)"
20051017034500 5.27 1224 "200 (Unknown)"
20051017040000 5.27 1224 "200 (Unknown)"
20051017041500 5.27 1224 "200 (Unknown)"
20051017043000 5.26 1224 "200 (Unknown)"
20051017044500 5.27 1224 "200 (Unknown)"
20051017050000 5.26 1224 "200 (Unknown)"
20051017051500 5.26 1224 "200 (Unknown)"
20051017053000 5.26 1224 "200 (Unknown)"
20051017054500 5.26 1224 "200 (Unknown)"
20051017060000 5.26 1224 "200 (Unknown)"
20051017061500 5.25 1224 "200 (Unknown)"
20051017063000 5.25 1224 "200 (Unknown)"
20051017064500 5.25 1224 "200 (Unknown)"
20051017070000 5.25 1224 "200 (Unknown)"
20051017071500 5.24 1224 "200 (Unknown)"
20051017073000 5.24 1224 "200 (Unknown)"
20051017074500 5.24 1224 "200 (Unknown)"
20051017080000 5.24 1224 "200 (Unknown)"
20051017081500 5.24 1224 "200 (Unknown)"
20051017083000 5.23 1224 "200 (Unknown)"
20051017084500 5.23 1224 "200 (Unknown)"
20051017090000 5.23 1224 "200 (Unknown)"
20051017091500 5.23 1224 "200 (Unknown)"
20051017093000 5.23 1224 "200 (Unknown)"
20051017094500 5.23 1224 "200 (Unknown)"
20051017100000 5.23 1224 "200 (Unknown)"
20051017101500 5.23 1224 "200 (Unknown)"
20051017103000 5.25 1224 "200 (Unknown)"
20051017104500 5.25 1224 "200 (Unknown)"
20051017110000 5.25 1224 "200 (Unknown)"
20051017111500 5.26 1224 "200 (Unknown)"
20051017113000 5.26 1224 "200 (Unknown)"
20051017114500 5.27 1224 "200 (Unknown)"
20051017120000 5.27 1224 "200 (Unknown)"
20051017121500 5.27 1224 "200 (Unknown)"
20051017123000 5.27 1224 "200 (Unknown)"
20051017124500 5.27 1224 "200 (Unknown)"
20051017130000 5.29 1224 "200 (Unknown)"
20051017131500 5.28 1224 "200 (Unknown)"
20051017133000 5.29 1224 "200 (Unknown)"
20051017134500 5.29 1224 "200 (Unknown)"
20051017140000 5.29 1224 "200 (Unknown)"
20051017141500 5.29 1224 "200 (Unknown)"
20051017143000 5.30 1224 "200 (Unknown)"
20051017144500 5.30 1224 "200 (Unknown)"
20051017150000 5.29 1224 "200 (Unknown)"
20051017151500 5.30 1224 "200 (Unknown)"
20051017153000 5.30 1224 "200 (Unknown)"
20051017154500 5.30 1224 "200 (Unknown)"
20051017160000 5.30 1224 "200 (Unknown)"
20051017161500 5.30 1224 "200 (Unknown)"
20051017163000 5.30 1224 "200 (Unknown)"
20051017164500 5.29 1224 "200 (Unknown)"
20051017170000 5.29 1224 "200 (Unknown)"
20051017171500 5.29 1224 "200 (Unknown)"
20051017173000 5.29 1224 "200 (Unknown)"
20051017174500 5.29 1224 "200 (Unknown)"
20051017180000 5.29 1224 "200 (Unknown)"
20051017181500 5.29 1224 "200 (Unknown)"
20051017183000 5.28 1224 "200 (Unknown)"
20051017184500 5.29 1224 "200 (Unknown)"
20051017190000 5.28 1224 "200 (Unknown)"
20051017191500 5.28 1224 "200 (Unknown)"
20051017193000 5.28 1224 "200 (Unknown)"
20051017194500 5.28 1224 "200 (Unknown)"
20051017200000 5.28 1224 "200 (Unknown)"
20051017201500 5.28 1224 "200 (Unknown)"
20051017203000 5.27 1224 "200 (Unknown)"
20051017204500 5.27 1224 "200 (Unknown)"
20051017210000 5.27 1224 "200 (Unknown)"
20051017211500 5.27 1224 "200 (Unknown)"
20051017213000 5.28 1224 "200 (Unknown)"
20051017214500 5.28 1224 "200 (Unknown)"
20051017220000 5.28 1224 "200 (Unknown)"
20051017221500 5.28 1224 "200 (Unknown)"
20051017223000 5.28 1224 "200 (Unknown)"
20051017224500 5.28 1224 "200 (Unknown)"
20051017230000 5.28 1224 "200 (Unknown)"
20051017231500 5.28 1224 "200 (Unknown)"
20051017233000 5.28 1224 "200 (Unknown)"
20051017234500 5.28 1224 "200 (Unknown)"
20051018000000 5.27 1224 "200 (Unknown)"
20051018001500 5.28 1224 "200 (Unknown)"
20051018003000 5.27 1224 "200 (Unknown)"
20051018004500 5.27 1224 "200 (Unknown)"
20051018010000 5.27 1224 "200 (Unknown)"
20051018011500 5.27 1224 "200 (Unknown)"
20051018013000 5.26 1224 "200 (Unknown)"
20051018014500 5.26 1224 "200 (Unknown)"
20051018020000 5.26 1224 "200 (Unknown)"
20051018021500 5.25 1224 "200 (Unknown)"
20051018023000 5.25 1224 "200 (Unknown)"
20051018024500 5.25 1224 "200 (Unknown)"
20051018030000 5.24 1224 "200 (Unknown)"
20051018031500 5.24 1224 "200 (Unknown)"
20051018033000 5.23 1224 "200 (Unknown)"
20051018034500 5.23 1224 "200 (Unknown)"
20051018040000 5.22 1224 "200 (Unknown)"
20051018041500 5.22 1224 "200 (Unknown)"
20051018043000 5.22 1224 "200 (Unknown)"
20051018044500 5.21 1224 "200 (Unknown)"
20051018050000 5.20 1224 "200 (Unknown)"
20051018051500 5.20 1224 "200 (Unknown)"
20051018053000 5.19 1224 "200 (Unknown)"
20051018054500 5.19 1224 "200 (Unknown)"
20051018060000 5.18 1224 "200 (Unknown)"
20051018061500 5.18 1224 "200 (Unknown)"
20051018063000 5.17 1224 "200 (Unknown)"
20051018064500 5.17 1224 "200 (Unknown)"
20051018070000 5.16 1224 "200 (Unknown)"
20051018071500 5.15 1224 "200 (Unknown)"
20051018073000 5.14 1224 "200 (Unknown)"
20051018074500 5.14 1224 "200 (Unknown)"
20051018080000 5.13 1224 "200 (Unknown)"
20051018081500 5.13 1224 "200 (Unknown)"
20051018083000 5.13 1224 "200 (Unknown)"
20051018084500 5.12 1224 "200 (Unknown)"
20051018090000 5.12 1224 "200 (Unknown)"
20051018091500 5.11 1224 "200 (Unknown)"
20051018093000 5.12 1224 "200 (Unknown)"
20051018094500 5.11 1224 "200 (Unknown)"
20051018100000 5.11 1224 "200 (Unknown)"
20051018101500 5.11 1224 "200 (Unknown)"
20051018103000 5.11 1224 "200 (Unknown)"
20051018104500 5.11 1224 "200 (Unknown)"
20051018110000 5.12 1224 "200 (Unknown)"
20051018111500 5.12 1224 "200 (Unknown)"
20051018113000 5.12 1224 "200 (Unknown)"
20051018114500 5.12 1224 "200 (Unknown)"
20051018120000 5.13 1224 "200 (Unknown)"
20051018121500 5.13 1224 "200 (Unknown)"
20051018123000 5.13 1224 "200 (Unknown)"
20051018124500 5.13 1224 "200 (Unknown)"
20051018130000 5.14 1224 "200 (Unknown)"
20051018131500 5.14 1224 "200 (Unknown)"
20051018133000 5.14 1224 "200 (Unknown)"
20051018134500 5.14 1224 "200 (Unknown)"
20051018140000 5.14 1224 "200 (Unknown)"
20051018141500 5.14 1224 "200 (Unknown)"
20051018143000 5.14 1224 "200 (Unknown)"
20051018144500 5.14 1224 "200 (Unknown)"
20051018150000 5.14 1224 "200 (Unknown)"
20051018151500 5.15 1224 "200 (Unknown)"
20051018153000 5.14 1224 "200 (Unknown)"
20051018154500 5.14 1224 "200 (Unknown)"
20051018160000 5.14 1224 "200 (Unknown)"
20051018161500 5.13 1224 "200 (Unknown)"
20051018163000 5.13 1224 "200 (Unknown)"
20051018164500 5.13 1224 "200 (Unknown)"
20051018170000 5.13 1224 "200 (Unknown)"
20051018171500 5.13 1224 "200 (Unknown)"
20051018173000 5.13 1224 "200 (Unknown)"
20051018174500 5.13 1224 "200 (Unknown)"
20051018180000 5.13 1224 "200 (Unknown)"
20051018181500 5.12 1224 "200 (Unknown)"
20051018183000 5.12 1224 "200 (Unknown)"
20051018184500 5.12 1224 "200 (Unknown)"
20051018190000 5.12 1224 "200 (Unknown)"
20051018191500 5.12 1224 "200 (Unknown)"
20051018193000 5.12 1224 "200 (Unknown)"
20051018194500 5.11 1224 "200 (Unknown)"
20051018200000 5.11 1224 "200 (Unknown)"
20051018201500 5.11 1224 "200 (Unknown)"
20051018203000 5.11 1224 "200 (Unknown)"
20051018204500 5.11 1224 "200 (Unknown)"
20051018210000 5.11 1224 "200 (Unknown)"
20051018211500 5.11 1224 "200 (Unknown)"
20051018213000 5.11 1224 "200 (Unknown)"
20051018214500 5.11 1224 "200 (Unknown)"
20051018220000 5.11 1224 "200 (Unknown)"
20051018221500 5.11 1224 "200 (Unknown)"
20051018223000 5.11 1224 "200 (Unknown)"
20051018224500 5.11 1224 "200 (Unknown)"
20051018230000 5.12 1224 "200 (Unknown)"
20051018231500 5.12 1224 "200 (Unknown)"
20051018233000 5.11 1224 "200 (Unknown)"
20051018234500 5.12 1224 "200 (Unknown)"
20051019000000 5.12 1224 "200 (Unknown)"
20051019001500 5.12 1224 "200 (Unknown)"
20051019003000 5.12 1224 "200 (Unknown)"
20051019004500 5.12 1224 "200 (Unknown)"
20051019010000 5.12 1224 "200 (Unknown)"
20051019011500 5.12 1224 "200 (Unknown)"
20051019013000 5.12 1224 "200 (Unknown)"
20051019014500 5.12 1224 "200 (Unknown)"
20051019020000 5.12 1224 "200 (Unknown)"
20051019021500 5.12 1224 "200 (Unknown)"
20051019023000 5.12 1224 "200 (Unknown)"
20051019024500 5.12 1224 "200 (Unknown)"
20051019030000 5.12 1224 "200 (Unknown)"
20051019031500 5.12 1224 "200 (Unknown)"
20051019033000 5.12 1224 "200 (Unknown)"
20051019034500 5.12 1224 "200 (Unknown)"
20051019040000 5.11 1224 "200 (Unknown)"
20051019041500 5.11 1224 "200 (Unknown)"
20051019043000 5.11 1224 "200 (Unknown)"
20051019044500 5.11 1224 "200 (Unknown)"
20051019050000 5.10 1224 "200 (Unknown)"
20051019051500 5.10 1224 "200 (Unknown)"
20051019053000 5.10 1224 "200 (Unknown)"
20051019054500 5.10 1224 "200 (Unknown)"
20051019060000 5.10 1224 "200 (Unknown)"
20051019061500 5.10 1224 "200 (Unknown)"
20051019063000 5.09 1224 "200 (Unknown)"
20051019064500 5.09 1224 "200 (Unknown)"
20051019070000 5.09 1224 "200 (Unknown)"
20051019071500 5.09 1224 "200 (Unknown)"
20051019073000 5.09 1224 "200 (Unknown)"
20051019074500 5.08 1224 "200 (Unknown)"
20051019080000 5.08 1224 "200 (Unknown)"
20051019081500 5.07 1224 "200 (Unknown)"
20051019083000 5.07 1224 "200 (Unknown)"
20051019084500 5.06 1224 "200 (Unknown)"
20051019090000 5.06 1224 "200 (Unknown)"
20051019091500 5.07 1224 "200 (Unknown)"
20051019093000 5.06 1224 "200 (Unknown)"
20051019094500 5.07 1224 "200 (Unknown)"
20051019100000 5.06 1224 "200 (Unknown)"
20051019101500 5.07 1224 "200 (Unknown)"
20051019103000 5.07 1224 "200 (Unknown)"
20051019104500 5.08 1224 "200 (Unknown)"
20051019110000 5.08 1224 "200 (Unknown)"
20051019111500 5.08 1224 "200 (Unknown)"
20051019113000 5.09 1224 "200 (Unknown)"
20051019114500 5.09 1224 "200 (Unknown)"
20051019120000 5.10 1224 "200 (Unknown)"
20051019121500 5.10 1224 "200 (Unknown)"
20051019123000 5.12 1224 "200 (Unknown)"
20051019124500 5.13 1224 "200 (Unknown)"
20051019130000 5.13 1224 "200 (Unknown)"
20051019131500 5.14 1224 "200 (Unknown)"
20051019133000 5.14 1224 "200 (Unknown)"
20051019134500 5.15 1224 "200 (Unknown)"
20051019140000 5.16 1224 "200 (Unknown)"
20051019141500 5.16 1224 "200 (Unknown)"
20051019143000 5.17 1224 "200 (Unknown)"
20051019144500 5.17 1224 "200 (Unknown)"
20051019150000 5.18 1224 "200 (Unknown)"
20051019151500 5.18 1224 "200 (Unknown)"
20051019153000 5.19 1224 "200 (Unknown)"
20051019154500 5.19 1224 "200 (Unknown)"
20051019160000 5.20 1224 "200 (Unknown)"
20051019161500 5.20 1224 "200 (Unknown)"
20051019163000 5.21 1224 "200 (Unknown)"
20051019164500 5.22 1224 "200 (Unknown)"
20051019170000 5.23 1224 "200 (Unknown)"
20051019171500 5.23 1224 "200 (Unknown)"
20051019173000 5.23 1224 "200 (Unknown)"
20051019174500 5.23 1224 "200 (Unknown)"
20051019180000 5.24 1224 "200 (Unknown)"
20051019181500 5.24 1224 "200 (Unknown)"
20051019183000 5.24 1224 "200 (Unknown)"
20051019184500 5.24 1224 "200 (Unknown)"
20051019190000 5.24 1224 "200 (Unknown)"
20051019191500 5.24 1224 "200 (Unknown)"
20051019193000 5.25 1224 "200 (Unknown)"
20051019194500 5.25 1224 "200 (Unknown)"
20051019200000 5.25 1224 "200 (Unknown)"
20051019201500 5.26 1224 "200 (Unknown)"
20051019203000 5.26 1224 "200 (Unknown)"
20051019204500 5.27 1224 "200 (Unknown)"
20051019210000 5.27 1224 "200 (Unknown)"
20051019211500 5.27 1224 "200 (Unknown)"
20051019213000 5.27 1224 "200 (Unknown)"
20051019214500 5.27 1224 "200 (Unknown)"
20051019220000 5.28 1224 "200 (Unknown)"
20051019221500 5.28 1224 "200 (Unknown)"
20051019223000 5.29 1224 "200 (Unknown)"
20051019224500 5.29 1224 "200 (Unknown)"
20051019230000 5.29 1224 "200 (Unknown)"
20051019231500 5.30 1224 "200 (Unknown)"
20051019233000 5.30 1224 "200 (Unknown)"
20051019234500 5.31 1224 "200 (Unknown)"
20051020000000 5.31 1224 "200 (Unknown)"
20051020001500 5.32 1224 "200 (Unknown)"
20051020003000 5.32 1224 "200 (Unknown)"
20051020004500 5.33 1224 "200 (Unknown)"
20051020010000 5.33 1224 "200 (Unknown)"
20051020011500 5.33 1224 "200 (Unknown)"
20051020013000 5.33 1224 "200 (Unknown)"
20051020014500 5.34 1224 "200 (Unknown)"
20051020020000 5.34 1224 "200 (Unknown)"
20051020021500 5.34 1224 "200 (Unknown)"
20051020023000 5.34 1224 "200 (Unknown)"
20051020024500 5.34 1224 "200 (Unknown)"
20051020030000 5.34 1224 "200 (Unknown)"
20051020031500 5.34 1224 "200 (Unknown)"
20051020033000 5.34 1224 "200 (Unknown)"
20051020034500 5.34 1224 "200 (Unknown)"
20051020040000 5.33 1224 "200 (Unknown)"
20051020041500 5.33 1224 "200 (Unknown)"
20051020043000 5.33 1224 "200 (Unknown)"
20051020044500 5.33 1224 "200 (Unknown)"
20051020050000 5.33 1224 "200 (Unknown)"
20051020051500 5.33 1224 "200 (Unknown)"
20051020053000 5.32 1224 "200 (Unknown)"
20051020054500 5.32 1224 "200 (Unknown)"
20051020060000 5.32 1224 "200 (Unknown)"
20051020061500 5.32 1224 "200 (Unknown)"
20051020063000 5.31 1224 "200 (Unknown)"
20051020064500 5.31 1224 "200 (Unknown)"
20051020070000 5.31 1224 "200 (Unknown)"
20051020071500 5.30 1224 "200 (Unknown)"
20051020073000 5.30 1224 "200 (Unknown)"
20051020074500 5.30 1224 "200 (Unknown)"
20051020080000 5.29 1224 "200 (Unknown)"
20051020081500 5.29 1224 "200 (Unknown)"
20051020083000 5.28 1224 "200 (Unknown)"
20051020084500 5.28 1224 "200 (Unknown)"
20051020090000 5.28 1224 "200 (Unknown)"
20051020091500 5.28 1224 "200 (Unknown)"
20051020093000 5.28 1224 "200 (Unknown)"
20051020094500 5.28 1224 "200 (Unknown)"
20051020100000 5.28 1224 "200 (Unknown)"
20051020101500 5.28 1224 "200 (Unknown)"
20051020103000 5.28 1224 "200 (Unknown)"
20051020104500 5.28 1224 "200 (Unknown)"
20051020110000 5.28 1224 "200 (Unknown)"
20051020111500 5.28 1224 "200 (Unknown)"
20051020113000 5.29 1224 "200 (Unknown)"
20051020114500 5.29 1224 "200 (Unknown)"
20051020120000 5.29 1224 "200 (Unknown)"
20051020121500 5.30 1224 "200 (Unknown)"
20051020123000 5.29 1224 "200 (Unknown)"
20051020124500 5.30 1224 "200 (Unknown)"
20051020130000 5.30 1224 "200 (Unknown)"
20051020131500 5.30 1224 "200 (Unknown)"
20051020133000 5.30 1224 "200 (Unknown)"
20051020134500 5.30 1224 "200 (Unknown)"
20051020140000 5.31 1224 "200 (Unknown)"
20051020141500 5.30 1224 "200 (Unknown)"
20051020143000 5.31 1224 "200 (Unknown)"
20051020144500 5.31 1224 "200 (Unknown)"
20051020150000 5.30 1224 "200 (Unknown)"
20051020151500 5.31 1224 "200 (Unknown)"
20051020153000 5.32 1224 "200 (Unknown)"
20051020154500 5.31 1224 "200 (Unknown)"
20051020160000 5.31 1224 "200 (Unknown)"
20051020161500 5.32 1224 "200 (Unknown)"
20051020163000 5.32 1224 "200 (Unknown)"
20051020164500 5.32 1224 "200 (Unknown)"
20051020170000 5.32 1224 "200 (Unknown)"
20051020171500 5.32 1224 "200 (Unknown)"
20051020173000 5.32 1224 "200 (Unknown)"
20051020174500 5.32 1224 "200 (Unknown)"
20051020180000 5.32 1224 "200 (Unknown)"
20051020181500 5.32 1224 "200 (Unknown)"
20051020183000 5.32 1224 "200 (Unknown)"
20051020184500 5.32 1224 "200 (Unknown)"
20051020190000 5.33 1224 "200 (Unknown)"
20051020191500 5.32 1224 "200 (Unknown)"
20051020193000 5.32 1224 "200 (Unknown)"
20051020194500 5.32 1224 "200 (Unknown)"
20051020200000 5.32 1224 "200 (Unknown)"
20051020201500 5.32 1224 "200 (Unknown)"
20051020203000 5.32 1224 "200 (Unknown)"
20051020204500 5.32 1224 "200 (Unknown)"
20051020210000 5.32 1224 "200 (Unknown)"
20051020211500 5.32 1224 "200 (Unknown)"
20051020213000 5.32 1224 "200 (Unknown)"
20051020214500 5.32 1224 "200 (Unknown)"
20051020220000 5.32 1224 "200 (Unknown)"
20051020221500 5.32 1224 "200 (Unknown)"
20051020223000 5.32 1224 "200 (Unknown)"
20051020224500 5.32 1224 "200 (Unknown)"
20051020230000 5.32 1224 "200 (Unknown)"
20051020231500 5.33 1224 "200 (Unknown)"
20051020233000 5.33 1224 "200 (Unknown)"
20051020234500 5.33 1224 "200 (Unknown)"
20051021000000 5.33 1224 "200 (Unknown)"
20051021001500 5.33 1224 "200 (Unknown)"
20051021003000 5.33 1224 "200 (Unknown)"
20051021004500 5.33 1224 "200 (Unknown)"
20051021010000 5.33 1224 "200 (Unknown)"
20051021011500 5.33 1224 "200 (Unknown)"
20051021013000 5.32 1224 "200 (Unknown)"
20051021014500 5.33 1224 "200 (Unknown)"
20051021020000 5.33 1224 "200 (Unknown)"
20051021021500 5.33 1224 "200 (Unknown)"
20051021023000 5.32 1224 "200 (Unknown)"
20051021024500 5.32 1224 "200 (Unknown)"
20051021030000 5.32 1224 "200 (Unknown)"
20051021031500 5.31 1224 "200 (Unknown)"
20051021033000 5.31 1224 "200 (Unknown)"
20051021034500 5.31 1224 "200 (Unknown)"
20051021040000 5.30 1224 "200 (Unknown)"
20051021041500 5.30 1224 "200 (Unknown)"
20051021043000 5.30 1224 "200 (Unknown)"
20051021044500 5.29 1224 "200 (Unknown)"
20051021050000 5.29 1224 "200 (Unknown)"
20051021051500 5.29 1224 "200 (Unknown)"
20051021053000 5.28 1224 "200 (Unknown)"
20051021054500 5.27 1224 "200 (Unknown)"
20051021060000 5.27 1224 "200 (Unknown)"
20051021061500 5.27 1224 "200 (Unknown)"
20051021063000 5.25 1224 "200 (Unknown)"
20051021064500 5.25 1224 "200 (Unknown)"
20051021070000 5.25 1224 "200 (Unknown)"
20051021071500 5.24 1224 "200 (Unknown)"
20051021073000 5.24 1224 "200 (Unknown)"
20051021074500 5.23 1224 "200 (Unknown)"
20051021080000 5.23 1224 "200 (Unknown)"
20051021081500 5.22 1224 "200 (Unknown)"
20051021083000 5.22 1224 "200 (Unknown)"
20051021084500 5.21 1224 "200 (Unknown)"
20051021090000 5.21 1224 "200 (Unknown)"
20051021091500 5.21 1224 "200 (Unknown)"
20051021093000 5.20 1224 "200 (Unknown)"
20051021094500 5.20 1224 "200 (Unknown)"
20051021100000 5.20 1224 "200 (Unknown)"
20051021101500 5.20 1224 "200 (Unknown)"
20051021103000 5.20 1224 "200 (Unknown)"
20051021104500 5.20 1224 "200 (Unknown)"
20051021110000 5.20 1224 "200 (Unknown)"
20051021111500 5.21 1224 "200 (Unknown)"
20051021113000 5.21 1224 "200 (Unknown)"
20051021114500 5.21 1224 "200 (Unknown)"
20051021120000 5.21 1224 "200 (Unknown)"
20051021121500 5.22 1224 "200 (Unknown)"
20051021123000 5.22 1224 "200 (Unknown)"
20051021124500 5.23 1224 "200 (Unknown)"
20051021130000 5.23 1224 "200 (Unknown)"
20051021131500 5.24 1224 "200 (Unknown)"
20051021133000 5.24 1224 "200 (Unknown)"
20051021134500 5.24 1224 "200 (Unknown)"
20051021140000 5.25 1224 "200 (Unknown)"
20051021141500 5.25 1224 "200 (Unknown)"
20051021143000 5.25 1224 "200 (Unknown)"
20051021144500 5.26 1224 "200 (Unknown)"
20051021150000 5.26 1224 "200 (Unknown)"
20051021151500 5.26 1224 "200 (Unknown)"
20051021153000 5.26 1224 "200 (Unknown)"
20051021154500 5.26 1224 "200 (Unknown)"
20051021160000 5.26 1224 "200 (Unknown)"
20051021161500 5.27 1224 "200 (Unknown)"
20051021163000 5.27 1224 "200 (Unknown)"
20051021164500 5.27 1224 "200 (Unknown)"
20051021170000 5.28 1224 "200 (Unknown)"
20051021171500 5.28 1224 "200 (Unknown)"
20051021173000 5.28 1224 "200 (Unknown)"
20051021174500 5.28 1224 "200 (Unknown)"
20051021180000 5.28 1224 "200 (Unknown)"
20051021181500 5.28 1224 "200 (Unknown)"
20051021183000 5.28 1224 "200 (Unknown)"
20051021184500 5.28 1224 "200 (Unknown)"
20051021190000 5.28 1224 "200 (Unknown)"
20051021191500 5.28 1224 "200 (Unknown)"
20051021193000 5.28 1224 "200 (Unknown)"
20051021194500 5.28 1224 "200 (Unknown)"
20051021200000 5.28 1224 "200 (Unknown)"
20051021201500 5.28 1224 "200 (Unknown)"
20051021203000 5.28 1224 "200 (Unknown)"
20051021204500 5.28 1224 "200 (Unknown)"
20051021210000 5.28 1224 "200 (Unknown)"
20051021211500 5.28 1224 "200 (Unknown)"
20051021213000 5.28 1224 "200 (Unknown)"
20051021214500 5.28 1224 "200 (Unknown)"
20051021220000 5.28 1224 "200 (Unknown)"
20051021221500 5.28 1224 "200 (Unknown)"
20051021223000 5.28 1224 "200 (Unknown)"
20051021224500 5.28 1224 "200 (Unknown)"
20051021230000 5.28 1224 "200 (Unknown)"
20051021231500 5.29 1224 "200 (Unknown)"
20051021233000 5.28 1224 "200 (Unknown)"
20051021234500 5.28 1224 "200 (Unknown)"
20051022000000 5.28 1224 "200 (Unknown)"
20051022001500 5.28 1224 "200 (Unknown)"
20051022003000 5.28 1224 "200 (Unknown)"
20051022004500 5.28 1224 "200 (Unknown)"
20051022010000 5.28 1224 "200 (Unknown)"
20051022011500 5.28 1224 "200 (Unknown)"
20051022013000 5.27 1224 "200 (Unknown)"
20051022014500 5.28 1224 "200 (Unknown)"
20051022020000 5.27 1224 "200 (Unknown)"
20051022021500 5.27 1224 "200 (Unknown)"
20051022023000 5.27 1224 "200 (Unknown)"
20051022024500 5.27 1224 "200 (Unknown)"
20051022030000 5.27 1224 "200 (Unknown)"
20051022031500 5.27 1224 "200 (Unknown)"
20051022033000 5.26 1224 "200 (Unknown)"
20051022034500 5.26 1224 "200 (Unknown)"
20051022040000 5.26 1224 "200 (Unknown)"
20051022041500 5.25 1224 "200 (Unknown)"
20051022043000 5.25 1224 "200 (Unknown)"
20051022044500 5.25 1224 "200 (Unknown)"
20051022050000 5.24 1224 "200 (Unknown)"
20051022051500 5.24 1224 "200 (Unknown)"
20051022053000 5.24 1224 "200 (Unknown)"
20051022054500 5.23 1224 "200 (Unknown)"
20051022060000 5.22 1224 "200 (Unknown)"
20051022061500 5.22 1224 "200 (Unknown)"
20051022063000 5.21 1224 "200 (Unknown)"
20051022064500 5.21 1224 "200 (Unknown)"
20051022070000 5.21 1224 "200 (Unknown)"
20051022071500 5.20 1224 "200 (Unknown)"
20051022073000 5.20 1224 "200 (Unknown)"
20051022074500 5.19 1224 "200 (Unknown)"
20051022080000 5.19 1224 "200 (Unknown)"
20051022081500 5.18 1224 "200 (Unknown)"
20051022083000 5.18 1224 "200 (Unknown)"
20051022084500 5.17 1224 "200 (Unknown)"
20051022090000 5.16 1224 "200 (Unknown)"
20051022091500 5.16 1224 "200 (Unknown)"
20051022093000 5.16 1224 "200 (Unknown)"
20051022094500 5.15 1224 "200 (Unknown)"
20051022100000 5.15 1224 "200 (Unknown)"
20051022101500 5.15 1224 "200 (Unknown)"
20051022103000 5.14 1224 "200 (Unknown)"
20051022104500 5.14 1224 "200 (Unknown)"
20051022110000 5.14 1224 "200 (Unknown)"
20051022111500 5.14 1224 "200 (Unknown)"
20051022113000 5.13 1224 "200 (Unknown)"
20051022114500 5.13 1224 "200 (Unknown)"
20051022120000 5.13 1224 "200 (Unknown)"
20051022121500 5.14 1224 "200 (Unknown)"
20051022123000 5.14 1224 "200 (Unknown)"
20051022124500 5.14 1224 "200 (Unknown)"
20051022130000 5.15 1224 "200 (Unknown)"
20051022131500 5.15 1224 "200 (Unknown)"
20051022133000 5.16 1224 "200 (Unknown)"
20051022134500 5.16 1224 "200 (Unknown)"
20051022140000 5.17 1224 "200 (Unknown)"
20051022141500 5.18 1224 "200 (Unknown)"
20051022143000 5.18 1224 "200 (Unknown)"
20051022144500 5.19 1224 "200 (Unknown)"
20051022150000 5.19 1224 "200 (Unknown)"
20051022151500 5.20 1224 "200 (Unknown)"
20051022153000 5.20 1224 "200 (Unknown)"
20051022154500 5.21 1224 "200 (Unknown)"
20051022160000 5.21 1224 "200 (Unknown)"
20051022161500 5.22 1224 "200 (Unknown)"
20051022163000 5.22 1224 "200 (Unknown)"
20051022164500 5.23 1224 "200 (Unknown)"
20051022170000 5.23 1224 "200 (Unknown)"
20051022171500 5.23 1224 "200 (Unknown)"
20051022173000 5.23 1224 "200 (Unknown)"
20051022174500 5.24 1224 "200 (Unknown)"
20051022180000 5.24 1224 "200 (Unknown)"
20051022181500 5.24 1224 "200 (Unknown)"
20051022183000 5.24 1224 "200 (Unknown)"
20051022184500 5.24 1224 "200 (Unknown)"
20051022190000 5.23 1224 "200 (Unknown)"
20051022191500 5.24 1224 "200 (Unknown)"
20051022193000 5.24 1224 "200 (Unknown)"
20051022194500 5.24 1224 "200 (Unknown)"
20051022200000 5.23 1224 "200 (Unknown)"
20051022201500 5.23 1224 "200 (Unknown)"
20051022203000 5.23 1224 "200 (Unknown)"
20051022204500 5.23 1224 "200 (Unknown)"
20051022210000 5.23 1224 "200 (Unknown)"
20051022211500 5.23 1224 "200 (Unknown)"
20051022213000 5.22 1224 "200 (Unknown)"
20051022214500 5.22 1224 "200 (Unknown)"
20051022220000 5.22 1224 "200 (Unknown)"
20051022221500 5.22 1224 "200 (Unknown)"
20051022223000 5.22 1224 "200 (Unknown)"
20051022224500 5.22 1224 "200 (Unknown)"
20051022230000 5.21 1224 "200 (Unknown)"
20051022231500 5.21 1224 "200 (Unknown)"
20051022233000 5.21 1224 "200 (Unknown)"
20051022234500 5.20 1224 "200 (Unknown)"
20051023000000 5.20 1224 "200 (Unknown)"
20051023001500 5.20 1224 "200 (Unknown)"
20051023003000 5.20 1224 "200 (Unknown)"
20051023004500 5.19 1224 "200 (Unknown)"
20051023010000 5.19 1224 "200 (Unknown)"
20051023011500 5.19 1224 "200 (Unknown)"
20051023013000 5.18 1224 "200 (Unknown)"
20051023014500 5.18 1224 "200 (Unknown)"
20051023020000 5.18 1224 "200 (Unknown)"
20051023021500 5.17 1224 "200 (Unknown)"
20051023023000 5.17 1224 "200 (Unknown)"
20051023024500 5.16 1224 "200 (Unknown)"
20051023030000 5.16 1224 "200 (Unknown)"
20051023031500 5.16 1224 "200 (Unknown)"
20051023033000 5.15 1224 "200 (Unknown)"
20051023034500 5.15 1224 "200 (Unknown)"
20051023040000 5.14 1224 "200 (Unknown)"
20051023041500 5.14 1224 "200 (Unknown)"
20051023043000 5.13 1224 "200 (Unknown)"
20051023044500 5.13 1224 "200 (Unknown)"
20051023050000 5.13 1224 "200 (Unknown)"
20051023051500 5.12 1224 "200 (Unknown)"
20051023053000 5.11 1224 "200 (Unknown)"
20051023054500 5.11 1224 "200 (Unknown)"
20051023060000 5.10 1224 "200 (Unknown)"
20051023061500 5.09 1224 "200 (Unknown)"
20051023063000 5.08 1224 "200 (Unknown)"
20051023064500 5.08 1224 "200 (Unknown)"
20051023070000 5.07 1224 "200 (Unknown)"
20051023071500 5.06 1224 "200 (Unknown)"
20051023073000 5.06 1224 "200 (Unknown)"
20051023074500 5.05 1224 "200 (Unknown)"
20051023080000 5.04 1224 "200 (Unknown)"
20051023081500 5.04 1224 "200 (Unknown)"
20051023083000 5.03 1224 "200 (Unknown)"
20051023084500 5.02 1224 "200 (Unknown)"
20051023090000 5.01 1224 "200 (Unknown)"
20051023091500 5.01 1224 "200 (Unknown)"
20051023093000 5.00 1224 "200 (Unknown)"
20051023094500 4.99 1224 "200 (Unknown)"
20051023100000 4.99 1224 "200 (Unknown)"
20051023101500 4.98 1224 "200 (Unknown)"
20051023103000 4.97 1224 "200 (Unknown)"
20051023104500 4.97 1224 "200 (Unknown)"
20051023110000 4.97 1224 "200 (Unknown)"
20051023111500 4.96 1224 "200 (Unknown)"
20051023113000 4.97 1224 "200 (Unknown)"
20051023114500 4.96 1224 "200 (Unknown)"
20051023120000 4.96 1224 "200 (Unknown)"
20051023121500 4.96 1224 "200 (Unknown)"
20051023123000 4.96 1224 "200 (Unknown)"
20051023124500 4.96 1224 "200 (Unknown)"
20051023130000 4.96 1224 "200 (Unknown)"
20051023131500 4.97 1224 "200 (Unknown)"
20051023133000 4.97 1224 "200 (Unknown)"
20051023134500 4.98 1224 "200 (Unknown)"
20051023140000 4.98 1224 "200 (Unknown)"
20051023141500 4.99 1224 "200 (Unknown)"
20051023143000 4.99 1224 "200 (Unknown)"
20051023144500 5.00 1224 "200 (Unknown)"
20051023150000 5.01 1224 "200 (Unknown)"
20051023151500 5.01 1224 "200 (Unknown)"
20051023153000 5.02 1224 "200 (Unknown)"
20051023154500 5.02 1224 "200 (Unknown)"
20051023160000 5.03 1224 "200 (Unknown)"
20051023161500 5.03 1224 "200 (Unknown)"
20051023163000 5.03 1224 "200 (Unknown)"
20051023164500 5.04 1224 "200 (Unknown)"
20051023170000 5.04 1224 "200 (Unknown)"
20051023171500 5.05 1224 "200 (Unknown)"
20051023173000 5.04 1224 "200 (Unknown)"
20051023174500 5.05 1224 "200 (Unknown)"
20051023180000 5.05 1224 "200 (Unknown)"
20051023181500 5.05 1224 "200 (Unknown)"
20051023183000 5.05 1224 "200 (Unknown)"
20051023184500 5.05 1224 "200 (Unknown)"
20051023190000 5.05 1224 "200 (Unknown)"
20051023191500 5.05 1224 "200 (Unknown)"
20051023193000 5.05 1224 "200 (Unknown)"
20051023194500 5.05 1224 "200 (Unknown)"
20051023200000 5.05 1224 "200 (Unknown)"
20051023201500 5.05 1224 "200 (Unknown)"
20051023203000 5.05 1224 "200 (Unknown)"
20051023204500 5.06 1224 "200 (Unknown)"
20051023210000 5.06 1224 "200 (Unknown)"
20051023211500 5.06 1224 "200 (Unknown)"
20051023213000 5.07 1224 "200 (Unknown)"
20051023214500 5.07 1224 "200 (Unknown)"
20051023220000 5.07 1224 "200 (Unknown)"
20051023221500 5.07 1224 "200 (Unknown)"
20051023223000 5.07 1224 "200 (Unknown)"
20051023224500 5.07 1224 "200 (Unknown)"
20051023230000 5.06 1224 "200 (Unknown)"
20051023231500 5.06 1224 "200 (Unknown)"
20051023233000 5.06 1224 "200 (Unknown)"
20051023234500 5.06 1224 "200 (Unknown)"
20051024000000 5.06 1224 "200 (Unknown)"
20051024001500 5.06 1224 "200 (Unknown)"
20051024003000 5.06 1224 "200 (Unknown)"
20051024004500 5.06 1224 "200 (Unknown)"
20051024010000 5.06 1224 "200 (Unknown)"
20051024011500 5.07 1224 "200 (Unknown)"
20051024013000 5.06 1224 "200 (Unknown)"
20051024014500 5.07 1224 "200 (Unknown)"
20051024020000 5.07 1224 "200 (Unknown)"
20051024021500 5.06 1224 "200 (Unknown)"
20051024023000 5.06 1224 "200 (Unknown)"
20051024024500 5.05 1224 "200 (Unknown)"
20051024030000 5.05 1224 "200 (Unknown)"
20051024031500 5.05 1224 "200 (Unknown)"
20051024033000 5.05 1224 "200 (Unknown)"
20051024034500 5.04 1224 "200 (Unknown)"
20051024040000 5.04 1224 "200 (Unknown)"
20051024041500 5.03 1224 "200 (Unknown)"
20051024043000 5.03 1224 "200 (Unknown)"
20051024044500 5.03 1224 "200 (Unknown)"
20051024050000 5.02 1224 "200 (Unknown)"
20051024051500 5.02 1224 "200 (Unknown)"
20051024053000 5.01 1224 "200 (Unknown)"
20051024054500 5.01 1224 "200 (Unknown)"
20051024060000 5.00 1224 "200 (Unknown)"
20051024061500 4.99 1224 "200 (Unknown)"
20051024063000 4.99 1224 "200 (Unknown)"
20051024064500 4.98 1224 "200 (Unknown)"
20051024070000 4.98 1224 "200 (Unknown)"
20051024071500 4.97 1224 "200 (Unknown)"
20051024073000 4.96 1224 "200 (Unknown)"
20051024074500 4.96 1224 "200 (Unknown)"
20051024080000 4.95 1224 "200 (Unknown)"
20051024081500 4.95 1224 "200 (Unknown)"
20051024083000 4.94 1224 "200 (Unknown)"
20051024084500 4.94 1224 "200 (Unknown)"
20051024090000 4.93 1224 "200 (Unknown)"
20051024091500 4.93 1224 "200 (Unknown)"
20051024093000 4.93 1224 "200 (Unknown)"
20051024094500 4.93 1224 "200 (Unknown)"
20051024100000 4.92 1224 "200 (Unknown)"
20051024101500 4.93 1224 "200 (Unknown)"
20051024103000 4.92 1224 "200 (Unknown)"
20051024104500 4.93 1224 "200 (Unknown)"
20051024110000 4.93 1224 "200 (Unknown)"
20051024111500 4.93 1224 "200 (Unknown)"
20051024113000 4.93 1224 "200 (Unknown)"
20051024114500 4.94 1224 "200 (Unknown)"
20051024120000 4.94 1224 "200 (Unknown)"
20051024121500 4.94 1224 "200 (Unknown)"
20051024123000 4.94 1224 "200 (Unknown)"
20051024124500 4.95 1224 "200 (Unknown)"
20051024130000 4.95 1224 "200 (Unknown)"
20051024131500 4.95 1224 "200 (Unknown)"
20051024133000 4.96 1224 "200 (Unknown)"
20051024134500 4.96 1224 "200 (Unknown)"
20051024140000 4.96 1224 "200 (Unknown)"
20051024141500 4.96 1224 "200 (Unknown)"
20051024143000 4.97 1224 "200 (Unknown)"
20051024144500 4.97 1224 "200 (Unknown)"
20051024150000 4.97 1224 "200 (Unknown)"
20051024151500 4.97 1224 "200 (Unknown)"
20051024153000 4.96 1224 "200 (Unknown)"
20051024154500 4.96 1224 "200 (Unknown)"
20051024160000 4.97 1224 "200 (Unknown)"
20051024161500 4.97 1224 "200 (Unknown)"
20051024163000 4.97 1224 "200 (Unknown)"
20051024164500 4.97 1224 "200 (Unknown)"
20051024170000 4.97 1224 "200 (Unknown)"
20051024171500 4.98 1224 "200 (Unknown)"
20051024173000 4.98 1224 "200 (Unknown)"
20051024174500 4.98 1224 "200 (Unknown)"
20051024180000 4.98 1224 "200 (Unknown)"
20051024181500 4.98 1224 "200 (Unknown)"
20051024183000 4.97 1224 "200 (Unknown)"
20051024184500 4.98 1224 "200 (Unknown)"
20051024190000 4.98 1224 "200 (Unknown)"
20051024191500 4.97 1224 "200 (Unknown)"
20051024193000 4.97 1224 "200 (Unknown)"
20051024194500 4.97 1224 "200 (Unknown)"
20051024200000 4.97 1224 "200 (Unknown)"
20051024201500 4.97 1224 "200 (Unknown)"
20051024203000 4.97 1224 "200 (Unknown)"
20051024204500 4.97 1224 "200 (Unknown)"
20051024210000 4.97 1224 "200 (Unknown)"
20051024211500 4.97 1224 "200 (Unknown)"
20051024213000 4.97 1224 "200 (Unknown)"
20051024214500 4.97 1224 "200 (Unknown)"
20051024220000 4.97 1224 "200 (Unknown)"
20051024221500 4.98 1224 "200 (Unknown)"
20051024223000 4.98 1224 "200 (Unknown)"
20051024224500 4.98 1224 "200 (Unknown)"
20051024230000 4.98 1224 "200 (Unknown)"
20051024231500 4.98 1224 "200 (Unknown)"
20051024233000 4.98 1224 "200 (Unknown)"
20051024234500 4.98 1224 "200 (Unknown)"
20051025000000 4.98 1224 "200 (Unknown)"
20051025001500 4.98 1224 "200 (Unknown)"
20051025003000 4.98 1224 "200 (Unknown)"
20051025004500 4.99 1224 "200 (Unknown)"
20051025010000 4.99 1224 "200 (Unknown)"
20051025011500 4.99 1224 "200 (Unknown)"
20051025013000 4.98 1224 "200 (Unknown)"
20051025014500 4.98 1224 "200 (Unknown)"
20051025020000 4.98 1224 "200 (Unknown)"
20051025021500 4.98 1224 "200 (Unknown)"
20051025023000 4.98 1224 "200 (Unknown)"
20051025024500 4.98 1224 "200 (Unknown)"
20051025030000 4.98 1224 "200 (Unknown)"
20051025031500 4.98 1224 "200 (Unknown)"
20051025033000 4.97 1224 "200 (Unknown)"
20051025034500 4.97 1224 "200 (Unknown)"
20051025040000 4.96 1224 "200 (Unknown)"
20051025041500 4.96 1224 "200 (Unknown)"
20051025043000 4.95 1224 "200 (Unknown)"
20051025044500 4.96 1224 "200 (Unknown)"
20051025050000 4.95 1224 "200 (Unknown)"
20051025051500 4.94 1224 "200 (Unknown)"
20051025053000 4.93 1224 "200 (Unknown)"
20051025054500 4.93 1224 "200 (Unknown)"
20051025060000 4.92 1224 "200 (Unknown)"
20051025061500 4.92 1224 "200 (Unknown)"
20051025063000 4.91 1224 "200 (Unknown)"
20051025064500 4.91 1224 "200 (Unknown)"
20051025070000 4.90 1224 "200 (Unknown)"
20051025071500 4.90 1224 "200 (Unknown)"
20051025073000 4.90 1224 "200 (Unknown)"
20051025074500 4.89 1224 "200 (Unknown)"
20051025080000 4.89 1224 "200 (Unknown)"
20051025081500 4.89 1224 "200 (Unknown)"
20051025083000 4.88 1224 "200 (Unknown)"
20051025084500 4.88 1224 "200 (Unknown)"
20051025090000 4.87 1224 "200 (Unknown)"
20051025091500 4.87 1224 "200 (Unknown)"
20051025093000 4.87 1224 "200 (Unknown)"
20051025094500 4.87 1224 "200 (Unknown)"
20051025100000 4.87 1224 "200 (Unknown)"
20051025101500 4.87 1224 "200 (Unknown)"
20051025103000 4.87 1224 "200 (Unknown)"
20051025104500 4.87 1224 "200 (Unknown)"
20051025110000 4.87 1224 "200 (Unknown)"
20051025111500 4.87 1224 "200 (Unknown)"
20051025113000 4.88 1224 "200 (Unknown)"
20051025114500 4.88 1224 "200 (Unknown)"
20051025120000 4.89 1224 "200 (Unknown)"
20051025121500 4.89 1224 "200 (Unknown)"
20051025123000 4.89 1224 "200 (Unknown)"
20051025124500 4.90 1224 "200 (Unknown)"
20051025130000 4.91 1224 "200 (Unknown)"
20051025131500 4.91 1224 "200 (Unknown)"
20051025133000 4.92 1224 "200 (Unknown)"
20051025134500 4.93 1224 "200 (Unknown)"
20051025140000 4.92 1224 "200 (Unknown)"
20051025141500 4.92 1224 "200 (Unknown)"
20051025143000 4.93 1224 "200 (Unknown)"
20051025144500 4.93 1224 "200 (Unknown)"
20051025150000 4.94 1224 "200 (Unknown)"
20051025151500 4.94 1224 "200 (Unknown)"
20051025153000 4.93 1224 "200 (Unknown)"
20051025154500 4.94 1224 "200 (Unknown)"
20051025160000 4.96 1224 "200 (Unknown)"
20051025161500 4.96 1224 "200 (Unknown)"
20051025163000 4.96 1224 "200 (Unknown)"
20051025164500 4.96 1224 "200 (Unknown)"
20051025170000 4.96 1224 "200 (Unknown)"
20051025171500 4.97 1224 "200 (Unknown)"
20051025173000 4.98 1224 "200 (Unknown)"
20051025174500 4.98 1224 "200 (Unknown)"
20051025180000 4.98 1224 "200 (Unknown)"
20051025181500 4.99 1224 "200 (Unknown)"
20051025183000 4.99 1224 "200 (Unknown)"
20051025184500 5.00 1224 "200 (Unknown)"
20051025190000 5.00 1224 "200 (Unknown)"
20051025191500 5.01 1224 "200 (Unknown)"
20051025193000 5.01 1224 "200 (Unknown)"
20051025194500 5.02 1224 "200 (Unknown)"
20051025200000 5.02 1224 "200 (Unknown)"
20051025201500 5.02 1224 "200 (Unknown)"
20051025203000 5.02 1224 "200 (Unknown)"
20051025204500 5.03 1224 "200 (Unknown)"
20051025210000 5.03 1224 "200 (Unknown)"
20051025211500 5.03 1224 "200 (Unknown)"
20051025213000 5.04 1224 "200 (Unknown)"
20051025214500 5.04 1224 "200 (Unknown)"
20051025220000 5.04 1224 "200 (Unknown)"
20051025221500 5.05 1224 "200 (Unknown)"
20051025223000 5.05 1224 "200 (Unknown)"
20051025224500 5.05 1224 "200 (Unknown)"
20051025230000 5.06 1224 "200 (Unknown)"
20051025231500 5.06 1224 "200 (Unknown)"
20051025233000 5.06 1224 "200 (Unknown)"
20051025234500 5.07 1224 "200 (Unknown)"
20051026000000 5.07 1224 "200 (Unknown)"
20051026001500 5.07 1224 "200 (Unknown)"
20051026003000 5.07 1224 "200 (Unknown)"
20051026004500 5.07 1224 "200 (Unknown)"
20051026010000 5.07 1224 "200 (Unknown)"
20051026011500 5.07 1224 "200 (Unknown)"
20051026013000 5.08 1224 "200 (Unknown)"
20051026014500 5.07 1224 "200 (Unknown)"
20051026020000 5.07 1224 "200 (Unknown)"
20051026021500 5.07 1224 "200 (Unknown)"
20051026023000 5.07 1224 "200 (Unknown)"
20051026024500 5.07 1224 "200 (Unknown)"
20051026030000 5.06 1224 "200 (Unknown)"
20051026031500 5.06 1224 "200 (Unknown)"
20051026033000 5.06 1224 "200 (Unknown)"
20051026034500 5.05 1224 "200 (Unknown)"
20051026040000 5.05 1224 "200 (Unknown)"
20051026041500 5.05 1224 "200 (Unknown)"
20051026043000 5.05 1224 "200 (Unknown)"
20051026044500 5.04 1224 "200 (Unknown)"
20051026050000 5.04 1224 "200 (Unknown)"
20051026051500 5.03 1224 "200 (Unknown)"
20051026053000 5.03 1224 "200 (Unknown)"
20051026054500 5.03 1224 "200 (Unknown)"
20051026060000 5.02 1224 "200 (Unknown)"
20051026061500 5.01 1224 "200 (Unknown)"
20051026063000 5.01 1224 "200 (Unknown)"
20051026064500 5.01 1224 "200 (Unknown)"
20051026070000 5.00 1224 "200 (Unknown)"
20051026071500 4.99 1224 "200 (Unknown)"
20051026073000 4.99 1224 "200 (Unknown)"
20051026074500 4.99 1224 "200 (Unknown)"
20051026080000 4.98 1224 "200 (Unknown)"
20051026081500 4.98 1224 "200 (Unknown)"
20051026083000 4.97 1224 "200 (Unknown)"
20051026084500 4.97 1224 "200 (Unknown)"
20051026090000 4.97 1224 "200 (Unknown)"
20051026091500 4.97 1224 "200 (Unknown)"
20051026093000 4.97 1224 "200 (Unknown)"
20051026094500 4.97 1224 "200 (Unknown)"
20051026100000 4.97 1224 "200 (Unknown)"
20051026101500 4.97 1224 "200 (Unknown)"
20051026103000 4.97 1224 "200 (Unknown)"
20051026104500 4.98 1224 "200 (Unknown)"
20051026110000 4.98 1224 "200 (Unknown)"
20051026111500 4.99 1224 "200 (Unknown)"
20051026113000 4.99 1224 "200 (Unknown)"
20051026114500 5.00 1224 "200 (Unknown)"
20051026120000 5.00 1224 "200 (Unknown)"
20051026121500 5.01 1224 "200 (Unknown)"
20051026123000 5.01 1224 "200 (Unknown)"
20051026124500 5.01 1224 "200 (Unknown)"
20051026130000 5.02 1224 "200 (Unknown)"
20051026131500 5.02 1224 "200 (Unknown)"
20051026133000 5.03 1224 "200 (Unknown)"
20051026134500 5.03 1224 "200 (Unknown)"
20051026140000 5.03 1224 "200 (Unknown)"
20051026141500 5.03 1224 "200 (Unknown)"
20051026143000 5.04 1224 "200 (Unknown)"
20051026144500 5.04 1224 "200 (Unknown)"
20051026150000 5.04 1224 "200 (Unknown)"
20051026151500 5.04 1224 "200 (Unknown)"
20051026153000 5.05 1224 "200 (Unknown)"
20051026154500 5.05 1224 "200 (Unknown)"
20051026160000 5.06 1224 "200 (Unknown)"
20051026161500 5.07 1224 "200 (Unknown)"
20051026163000 5.07 1224 "200 (Unknown)"
20051026164500 5.07 1224 "200 (Unknown)"
20051026170000 5.08 1224 "200 (Unknown)"
20051026171500 5.08 1224 "200 (Unknown)"
20051026173000 5.08 1224 "200 (Unknown)"
20051026174500 5.09 1224 "200 (Unknown)"
20051026180000 5.10 1224 "200 (Unknown)"
20051026181500 5.10 1224 "200 (Unknown)"
20051026183000 5.10 1224 "200 (Unknown)"
20051026184500 5.11 1224 "200 (Unknown)"
20051026190000 5.11 1224 "200 (Unknown)"
20051026191500 5.12 1224 "200 (Unknown)"
20051026193000 5.12 1224 "200 (Unknown)"
20051026194500 5.13 1224 "200 (Unknown)"
20051026200000 5.13 1224 "200 (Unknown)"
20051026201500 5.14 1224 "200 (Unknown)"
20051026203000 5.14 1224 "200 (Unknown)"
20051026204500 5.14 1224 "200 (Unknown)"
20051026210000 5.15 1224 "200 (Unknown)"
20051026211500 5.15 1224 "200 (Unknown)"
20051026213000 5.16 1224 "200 (Unknown)"
20051026214500 5.16 1224 "200 (Unknown)"
20051026220000 5.16 1224 "200 (Unknown)"
20051026221500 5.17 1224 "200 (Unknown)"
20051026223000 5.17 1224 "200 (Unknown)"
20051026224500 5.18 1224 "200 (Unknown)"
20051026230000 5.18 1224 "200 (Unknown)"
20051026231500 5.19 1224 "200 (Unknown)"
20051026233000 5.19 1224 "200 (Unknown)"
20051026234500 5.19 1224 "200 (Unknown)"
20051027000000 5.20 1224 "200 (Unknown)"
20051027001500 5.20 1224 "200 (Unknown)"
20051027003000 5.21 1224 "200 (Unknown)"
20051027004500 5.21 1224 "200 (Unknown)"
20051027010000 5.21 1224 "200 (Unknown)"
20051027011500 5.22 1224 "200 (Unknown)"
20051027013000 5.22 1224 "200 (Unknown)"
20051027014500 5.22 1224 "200 (Unknown)"
20051027020000 5.22 1224 "200 (Unknown)"
20051027021500 5.23 1224 "200 (Unknown)"
20051027023000 5.23 1224 "200 (Unknown)"
20051027024500 5.23 1224 "200 (Unknown)"
20051027030000 5.23 1224 "200 (Unknown)"
20051027031500 5.23 1224 "200 (Unknown)"
20051027033000 5.23 1224 "200 (Unknown)"
20051027034500 5.23 1224 "200 (Unknown)"
20051027040000 5.23 1224 "200 (Unknown)"
20051027041500 5.22 1224 "200 (Unknown)"
20051027043000 5.22 1224 "200 (Unknown)"
20051027044500 5.22 1224 "200 (Unknown)"
20051027050000 5.21 1224 "200 (Unknown)"
20051027051500 5.21 1224 "200 (Unknown)"
20051027053000 5.21 1224 "200 (Unknown)"
20051027054500 5.21 1224 "200 (Unknown)"
20051027060000 5.20 1224 "200 (Unknown)"
20051027061500 5.20 1224 "200 (Unknown)"
20051027063000 5.19 1224 "200 (Unknown)"
20051027064500 5.19 1224 "200 (Unknown)"
20051027070000 5.19 1224 "200 (Unknown)"
20051027071500 5.18 1224 "200 (Unknown)"
20051027073000 5.18 1224 "200 (Unknown)"
20051027074500 5.17 1224 "200 (Unknown)"
20051027080000 5.17 1224 "200 (Unknown)"
20051027081500 5.17 1224 "200 (Unknown)"
20051027083000 5.16 1224 "200 (Unknown)"
20051027084500 5.16 1224 "200 (Unknown)"
20051027090000 5.16 1224 "200 (Unknown)"
20051027091500 5.15 1224 "200 (Unknown)"
20051027093000 5.16 1224 "200 (Unknown)"
20051027094500 5.15 1224 "200 (Unknown)"
20051027100000 5.15 1224 "200 (Unknown)"
20051027101500 5.15 1224 "200 (Unknown)"
20051027103000 5.15 1224 "200 (Unknown)"
20051027104500 5.15 1224 "200 (Unknown)"
20051027110000 5.15 1224 "200 (Unknown)"
20051027111500 5.15 1224 "200 (Unknown)"
20051027113000 5.15 1224 "200 (Unknown)"
20051027114500 5.15 1224 "200 (Unknown)"
20051027120000 5.15 1224 "200 (Unknown)"
20051027121500 5.15 1224 "200 (Unknown)"
20051027123000 5.15 1224 "200 (Unknown)"
20051027124500 5.15 1224 "200 (Unknown)"
20051027130000 5.15 1224 "200 (Unknown)"
20051027131500 5.16 1224 "200 (Unknown)"
20051027133000 5.16 1224 "200 (Unknown)"
20051027134500 5.15 1224 "200 (Unknown)"
20051027140000 5.15 1224 "200 (Unknown)"
20051027141500 5.15 1224 "200 (Unknown)"
20051027143000 5.16 1224 "200 (Unknown)"
20051027144500 5.15 1224 "200 (Unknown)"
20051027150000 5.15 1224 "200 (Unknown)"
20051027151500 5.15 1224 "200 (Unknown)"
20051027153000 5.15 1224 "200 (Unknown)"
20051027154500 5.15 1224 "200 (Unknown)"
20051027160000 5.15 1224 "200 (Unknown)"
20051027161500 5.15 1224 "200 (Unknown)"
20051027163000 5.15 1224 "200 (Unknown)"
20051027164500 5.15 1224 "200 (Unknown)"
20051027170000 5.15 1224 "200 (Unknown)"
20051027171500 5.15 1224 "200 (Unknown)"
20051027173000 5.15 1224 "200 (Unknown)"
20051027174500 5.15 1224 "200 (Unknown)"
20051027180000 5.14 1224 "200 (Unknown)"
20051027181500 5.14 1224 "200 (Unknown)"
20051027183000 5.14 1224 "200 (Unknown)"
20051027184500 5.14 1224 "200 (Unknown)"
20051027190000 5.14 1224 "200 (Unknown)"
20051027191500 5.14 1224 "200 (Unknown)"
20051027193000 5.14 1224 "200 (Unknown)"
20051027194500 5.13 1224 "200 (Unknown)"
20051027200000 5.14 1224 "200 (Unknown)"
20051027201500 5.14 1224 "200 (Unknown)"
20051027203000 5.14 1224 "200 (Unknown)"
20051027204500 5.14 1224 "200 (Unknown)"
20051027210000 5.14 1224 "200 (Unknown)"
20051027211500 5.14 1224 "200 (Unknown)"
20051027213000 5.14 1224 "200 (Unknown)"
20051027214500 5.13 1224 "200 (Unknown)"
20051027220000 5.14 1224 "200 (Unknown)"
20051027221500 5.14 1224 "200 (Unknown)"
20051027223000 5.14 1224 "200 (Unknown)"
20051027224500 5.14 1224 "200 (Unknown)"
20051027230000 5.15 1224 "200 (Unknown)"
20051027231500 5.15 1224 "200 (Unknown)"
20051027233000 5.16 1224 "200 (Unknown)"
20051027234500 5.16 1224 "200 (Unknown)"
20051028000000 5.16 1224 "200 (Unknown)"
20051028001500 5.16 1224 "200 (Unknown)"
20051028003000 5.16 1224 "200 (Unknown)"
20051028004500 5.16 1224 "200 (Unknown)"
20051028010000 5.16 1224 "200 (Unknown)"
20051028011500 5.16 1224 "200 (Unknown)"
20051028013000 5.16 1224 "200 (Unknown)"
20051028014500 5.16 1224 "200 (Unknown)"
20051028020000 5.17 1224 "200 (Unknown)"
20051028021500 5.16 1224 "200 (Unknown)"
20051028023000 5.17 1224 "200 (Unknown)"
20051028024500 5.17 1224 "200 (Unknown)"
20051028030000 5.17 1224 "200 (Unknown)"
20051028031500 5.16 1224 "200 (Unknown)"
20051028033000 5.16 1224 "200 (Unknown)"
20051028034500 5.16 1224 "200 (Unknown)"
20051028040000 5.16 1224 "200 (Unknown)"
20051028041500 5.16 1224 "200 (Unknown)"
20051028043000 5.15 1224 "200 (Unknown)"
20051028044500 5.15 1224 "200 (Unknown)"
20051028050000 5.14 1224 "200 (Unknown)"
20051028051500 5.14 1224 "200 (Unknown)"
20051028053000 5.14 1224 "200 (Unknown)"
20051028054500 5.14 1224 "200 (Unknown)"
20051028060000 5.13 1224 "200 (Unknown)"
20051028061500 5.13 1224 "200 (Unknown)"
20051028063000 5.13 1224 "200 (Unknown)"
20051028064500 5.12 1224 "200 (Unknown)"
20051028070000 5.12 1224 "200 (Unknown)"
20051028071500 5.12 1224 "200 (Unknown)"
20051028073000 5.12 1224 "200 (Unknown)"
20051028074500 5.12 1224 "200 (Unknown)"
20051028080000 5.12 1224 "200 (Unknown)"
20051028081500 5.12 1224 "200 (Unknown)"
20051028083000 5.11 1224 "200 (Unknown)"
20051028084500 5.11 1224 "200 (Unknown)"
20051028090000 5.11 1224 "200 (Unknown)"
20051028091500 5.11 1224 "200 (Unknown)"
20051028093000 5.11 1224 "200 (Unknown)"
20051028094500 5.13 1224 "200 (Unknown)"
20051028100000 5.13 1224 "200 (Unknown)"
20051028101500 5.14 1224 "200 (Unknown)"
20051028103000 5.14 1224 "200 (Unknown)"
20051028104500 5.15 1224 "200 (Unknown)"
20051028110000 5.16 1224 "200 (Unknown)"
20051028111500 5.17 1224 "200 (Unknown)"
20051028113000 5.18 1224 "200 (Unknown)"
20051028114500 5.20 1224 "200 (Unknown)"
20051028120000 5.21 1224 "200 (Unknown)"
20051028121500 5.22 1224 "200 (Unknown)"
20051028123000 5.22 1224 "200 (Unknown)"
20051028124500 5.24 1224 "200 (Unknown)"
20051028130000 5.24 1224 "200 (Unknown)"
20051028131500 5.25 1224 "200 (Unknown)"
20051028133000 5.27 1224 "200 (Unknown)"
20051028134500 5.28 1224 "200 (Unknown)"
20051028140000 5.28 1224 "200 (Unknown)"
20051028141500 5.29 1224 "200 (Unknown)"
20051028143000 5.31 1224 "200 (Unknown)"
20051028144500 5.32 1224 "200 (Unknown)"
20051028150000 5.33 1224 "200 (Unknown)"
20051028151500 5.34 1224 "200 (Unknown)"
20051028153000 5.35 1224 "200 (Unknown)"
20051028154500 5.36 1224 "200 (Unknown)"
20051028160000 5.37 1224 "200 (Unknown)"
20051028161500 5.38 1224 "200 (Unknown)"
20051028163000 5.38 1224 "200 (Unknown)"
20051028164500 5.40 1224 "200 (Unknown)"
20051028170000 5.41 1224 "200 (Unknown)"
20051028171500 5.42 1224 "200 (Unknown)"
20051028173000 5.43 1224 "200 (Unknown)"
20051028174500 5.43 1224 "200 (Unknown)"
20051028180000 5.44 1224 "200 (Unknown)"
20051028181500 5.45 1224 "200 (Unknown)"
20051028183000 5.46 1224 "200 (Unknown)"
20051028184500 5.47 1224 "200 (Unknown)"
20051028190000 5.47 1224 "200 (Unknown)"
20051028191500 5.48 1224 "200 (Unknown)"
20051028193000 5.49 1224 "200 (Unknown)"
20051028194500 5.49 1224 "200 (Unknown)"
20051028200000 5.50 1224 "200 (Unknown)"
20051028201500 5.51 1224 "200 (Unknown)"
20051028203000 5.52 1224 "200 (Unknown)"
20051028204500 5.52 1224 "200 (Unknown)"
20051028210000 5.53 1224 "200 (Unknown)"
20051028211500 5.53 1224 "200 (Unknown)"
20051028213000 5.54 1224 "200 (Unknown)"
20051028214500 5.54 1224 "200 (Unknown)"
20051028220000 5.54 1224 "200 (Unknown)"
20051028221500 5.55 1224 "200 (Unknown)"
20051028223000 5.55 1224 "200 (Unknown)"
20051028224500 5.55 1224 "200 (Unknown)"
20051028230000 5.55 1224 "200 (Unknown)"
20051028231500 5.56 1224 "200 (Unknown)"
20051028233000 5.56 1224 "200 (Unknown)"
20051028234500 5.57 1224 "200 (Unknown)"
20051029000000 5.57 1224 "200 (Unknown)"
20051029001500 5.57 1224 "200 (Unknown)"
20051029003000 5.56 1224 "200 (Unknown)"
20051029004500 5.57 1224 "200 (Unknown)"
20051029010000 5.57 1224 "200 (Unknown)"
20051029011500 5.57 1224 "200 (Unknown)"
20051029013000 5.56 1224 "200 (Unknown)"
20051029014500 5.57 1224 "200 (Unknown)"
20051029020000 5.57 1224 "200 (Unknown)"
20051029021500 5.57 1224 "200 (Unknown)"
20051029023000 5.56 1224 "200 (Unknown)"
20051029024500 5.56 1224 "200 (Unknown)"
20051029030000 5.55 1224 "200 (Unknown)"
20051029031500 5.55 1224 "200 (Unknown)"
20051029033000 5.55 1224 "200 (Unknown)"
20051029034500 5.54 1224 "200 (Unknown)"
20051029040000 5.54 1224 "200 (Unknown)"
20051029041500 5.53 1224 "200 (Unknown)"
20051029043000 5.53 1224 "200 (Unknown)"
20051029044500 5.52 1224 "200 (Unknown)"
20051029050000 5.51 1224 "200 (Unknown)"
20051029051500 5.51 1224 "200 (Unknown)"
20051029053000 5.50 1224 "200 (Unknown)"
20051029054500 5.49 1224 "200 (Unknown)"
20051029060000 5.48 1224 "200 (Unknown)"
20051029061500 5.48 1224 "200 (Unknown)"
20051029063000 5.47 1224 "200 (Unknown)"
20051029064500 5.46 1224 "200 (Unknown)"
20051029070000 5.46 1224 "200 (Unknown)"
20051029071500 5.45 1224 "200 (Unknown)"
20051029073000 5.44 1224 "200 (Unknown)"
20051029074500 5.44 1224 "200 (Unknown)"
20051029080000 5.43 1224 "200 (Unknown)"
20051029081500 5.42 1224 "200 (Unknown)"
20051029083000 5.41 1224 "200 (Unknown)"
20051029084500 5.41 1224 "200 (Unknown)"
20051029090000 5.39 1224 "200 (Unknown)"
20051029091500 5.39 1224 "200 (Unknown)"
20051029093000 5.39 1224 "200 (Unknown)"
20051029094500 5.38 1224 "200 (Unknown)"
20051029100000 5.37 1224 "200 (Unknown)"
20051029101500 5.37 1224 "200 (Unknown)"
20051029103000 5.37 1224 "200 (Unknown)"
20051029104500 5.36 1224 "200 (Unknown)"
20051029110000 5.36 1224 "200 (Unknown)"
20051029111500 5.36 1224 "200 (Unknown)"
20051029113000 5.35 1224 "200 (Unknown)"
20051029114500 5.35 1224 "200 (Unknown)"
20051029120000 5.36 1224 "200 (Unknown)"
20051029121500 5.36 1224 "200 (Unknown)"
20051029123000 5.36 1224 "200 (Unknown)"
20051029124500 5.37 1224 "200 (Unknown)"
20051029130000 5.37 1224 "200 (Unknown)"
20051029131500 5.37 1224 "200 (Unknown)"
20051029133000 5.38 1224 "200 (Unknown)"
20051029134500 5.39 1224 "200 (Unknown)"
20051029140000 5.39 1224 "200 (Unknown)"
20051029141500 5.40 1224 "200 (Unknown)"
20051029143000 5.41 1224 "200 (Unknown)"
20051029144500 5.41 1224 "200 (Unknown)"
20051029150000 5.42 1224 "200 (Unknown)"
20051029151500 5.42 1224 "200 (Unknown)"
20051029153000 5.43 1224 "200 (Unknown)"
20051029154500 5.44 1224 "200 (Unknown)"
20051029160000 5.44 1224 "200 (Unknown)"
20051029161500 5.45 1224 "200 (Unknown)"
20051029163000 5.45 1224 "200 (Unknown)"
20051029164500 5.46 1224 "200 (Unknown)"
20051029170000 5.46 1224 "200 (Unknown)"
20051029171500 5.47 1224 "200 (Unknown)"
20051029173000 5.47 1224 "200 (Unknown)"
20051029174500 5.48 1224 "200 (Unknown)"
20051029180000 5.48 1224 "200 (Unknown)"
20051029181500 5.49 1224 "200 (Unknown)"
20051029183000 5.49 1224 "200 (Unknown)"
20051029184500 5.50 1224 "200 (Unknown)"
20051029190000 5.50 1224 "200 (Unknown)"
20051029191500 5.51 1224 "200 (Unknown)"
20051029193000 5.52 1224 "200 (Unknown)"
20051029194500 5.52 1224 "200 (Unknown)"
20051029200000 5.52 1224 "200 (Unknown)"
20051029201500 5.53 1224 "200 (Unknown)"
20051029203000 5.54 1224 "200 (Unknown)"
20051029204500 5.55 1224 "200 (Unknown)"
20051029210000 5.55 1224 "200 (Unknown)"
20051029211500 5.56 1224 "200 (Unknown)"
20051029213000 5.57 1224 "200 (Unknown)"
20051029214500 5.57 1224 "200 (Unknown)"
20051029220000 5.58 1224 "200 (Unknown)"
20051029221500 5.59 1224 "200 (Unknown)"
20051029223000 5.59 1224 "200 (Unknown)"
20051029224500 5.60 1224 "200 (Unknown)"
20051029230000 5.60 1224 "200 (Unknown)"
20051029231500 5.61 1224 "200 (Unknown)"
20051029233000 5.62 1224 "200 (Unknown)"
20051029234500 5.63 1224 "200 (Unknown)"
20051030000000 5.64 1224 "200 (Unknown)"
20051030001500 5.64 1224 "200 (Unknown)"
20051030003000 5.65 1224 "200 (Unknown)"
20051030004500 5.66 1224 "200 (Unknown)"
20051030010000 5.67 1224 "200 (Unknown)"
20051030011500 5.68 1224 "200 (Unknown)"
20051030013000 5.69 1224 "200 (Unknown)"
20051030014500 5.71 1224 "200 (Unknown)"
20051030020000 5.76 1224 "200 (Unknown)"
20051030021500 5.77 1224 "200 (Unknown)"
20051030023000 5.78 1224 "200 (Unknown)"
20051030024500 5.79 1224 "200 (Unknown)"
20051030030000 5.80 1224 "200 (Unknown)"
20051030031500 5.81 1224 "200 (Unknown)"
20051030033000 5.82 1224 "200 (Unknown)"
20051030034500 5.83 1224 "200 (Unknown)"
20051030040000 5.83 1224 "200 (Unknown)"
20051030041500 5.84 1224 "200 (Unknown)"
20051030043000 5.85 1224 "200 (Unknown)"
20051030044500 5.86 1224 "200 (Unknown)"
20051030050000 5.86 1224 "200 (Unknown)"
20051030051500 5.87 1224 "200 (Unknown)"
20051030053000 5.87 1224 "200 (Unknown)"
20051030054500 5.88 1224 "200 (Unknown)"
20051030060000 5.88 1224 "200 (Unknown)"
20051030061500 5.89 1224 "200 (Unknown)"
20051030063000 5.89 1224 "200 (Unknown)"
20051030064500 5.89 1224 "200 (Unknown)"
20051030070000 5.90 1224 "200 (Unknown)"
20051030071500 5.90 1224 "200 (Unknown)"
20051030073000 5.90 1224 "200 (Unknown)"
20051030074500 5.91 1224 "200 (Unknown)"
20051030080000 5.91 1224 "200 (Unknown)"
20051030081500 5.91 1224 "200 (Unknown)"
20051030083000 5.91 1224 "200 (Unknown)"
20051030084500 5.91 1224 "200 (Unknown)"
20051030090000 5.92 1224 "200 (Unknown)"
20051030091500 5.92 1224 "200 (Unknown)"
20051030093000 5.92 1224 "200 (Unknown)"
20051030094500 5.93 1224 "200 (Unknown)"
20051030100000 5.93 1224 "200 (Unknown)"
20051030101500 5.93 1224 "200 (Unknown)"
20051030103000 5.94 1224 "200 (Unknown)"
20051030104500 5.94 1224 "200 (Unknown)"
20051030110000 5.94 1224 "200 (Unknown)"
20051030111500 5.95 1224 "200 (Unknown)"
20051030113000 5.95 1224 "200 (Unknown)"
20051030114500 5.96 1224 "200 (Unknown)"
20051030120000 5.97 1224 "200 (Unknown)"
20051030121500 5.98 1224 "200 (Unknown)"
20051030123000 5.97 1224 "200 (Unknown)"
20051030124500 5.99 1224 "200 (Unknown)"
20051030130000 6.00 1224 "200 (Unknown)"
20051030131500 6.00 1224 "200 (Unknown)"
20051030133000 6.01 1224 "200 (Unknown)"
20051030134500 6.01 1224 "200 (Unknown)"
20051030140000 6.02 1224 "200 (Unknown)"
20051030141500 6.03 1224 "200 (Unknown)"
20051030143000 6.04 1224 "200 (Unknown)"
20051030144500 6.04 1224 "200 (Unknown)"
20051030150000 6.05 1224 "200 (Unknown)"
20051030151500 6.05 1224 "200 (Unknown)"
20051030153000 6.05 1224 "200 (Unknown)"
20051030154500 6.06 1224 "200 (Unknown)"
20051030160000 6.06 1224 "200 (Unknown)"
20051030161500 6.07 1224 "200 (Unknown)"
20051030163000 6.07 1224 "200 (Unknown)"
20051030164500 6.07 1224 "200 (Unknown)"
20051030170000 6.08 1224 "200 (Unknown)"
20051030171500 6.08 1224 "200 (Unknown)"
20051030173000 6.08 1224 "200 (Unknown)"
20051030174500 6.08 1224 "200 (Unknown)"
20051030180000 6.09 1224 "200 (Unknown)"
20051030181500 6.09 1224 "200 (Unknown)"
20051030183000 6.09 1224 "200 (Unknown)"
20051030184500 6.09 1224 "200 (Unknown)"
20051030190000 6.09 1224 "200 (Unknown)"
20051030191500 6.09 1224 "200 (Unknown)"
20051030193000 6.10 1224 "200 (Unknown)"
20051030194500 6.10 1224 "200 (Unknown)"
20051030200000 6.10 1224 "200 (Unknown)"
20051030201500 6.11 1224 "200 (Unknown)"
20051030203000 6.11 1224 "200 (Unknown)"
20051030204500 6.11 1224 "200 (Unknown)"
20051030210000 6.11 1224 "200 (Unknown)"
20051030211500 6.12 1224 "200 (Unknown)"
20051030213000 6.12 1224 "200 (Unknown)"
20051030214500 6.12 1224 "200 (Unknown)"
20051030220000 6.12 1224 "200 (Unknown)"
20051030221500 6.13 1224 "200 (Unknown)"
20051030223000 6.13 1224 "200 (Unknown)"
20051030224500 6.13 1224 "200 (Unknown)"
20051030230000 6.13 1224 "200 (Unknown)"
20051030231500 6.14 1224 "200 (Unknown)"
20051030233000 6.14 1224 "200 (Unknown)"
20051030234500 6.14 1224 "200 (Unknown)"
20051031000000 6.14 1224 "200 (Unknown)"
20051031001500 6.14 1224 "200 (Unknown)"
20051031003000 6.15 1224 "200 (Unknown)"
20051031004500 6.15 1224 "200 (Unknown)"
20051031010000 6.15 1224 "200 (Unknown)"
20051031011500 6.15 1224 "200 (Unknown)"
20051031013000 6.15 1224 "200 (Unknown)"
20051031014500 6.15 1224 "200 (Unknown)"
20051031020000 6.15 1224 "200 (Unknown)"
20051031021500 6.15 1224 "200 (Unknown)"
20051031023000 6.15 1224 "200 (Unknown)"
20051031024500 6.15 1224 "200 (Unknown)"
20051031030000 6.16 1224 "200 (Unknown)"
20051031031500 6.15 1224 "200 (Unknown)"
20051031033000 6.16 1224 "200 (Unknown)"
20051031034500 6.16 1224 "200 (Unknown)"
20051031040000 6.15 1224 "200 (Unknown)"
20051031041500 6.15 1224 "200 (Unknown)"
20051031043000 6.15 1224 "200 (Unknown)"
20051031044500 6.15 1224 "200 (Unknown)"
20051031050000 6.15 1224 "200 (Unknown)"
20051031051500 6.15 1224 "200 (Unknown)"
20051031053000 6.15 1224 "200 (Unknown)"
20051031054500 6.16 1224 "200 (Unknown)"
20051031060000 6.16 1224 "200 (Unknown)"
20051031061500 6.17 1224 "200 (Unknown)"
20051031063000 6.16 1224 "200 (Unknown)"
20051031064500 6.17 1224 "200 (Unknown)"
20051031070000 6.16 1224 "200 (Unknown)"
20051031071500 6.18 1224 "200 (Unknown)"
20051031073000 6.19 1224 "200 (Unknown)"
20051031074500 6.20 1224 "200 (Unknown)"
20051031080000 6.21 1224 "200 (Unknown)"
20051031081500 6.22 1224 "200 (Unknown)"
20051031083000 6.23 1224 "200 (Unknown)"
20051031084500 6.25 1224 "200 (Unknown)"
20051031090000 6.25 1224 "200 (Unknown)"
20051031091500 6.28 1224 "200 (Unknown)"
20051031093000 6.30 1224 "200 (Unknown)"
20051031094500 6.32 1224 "200 (Unknown)"
20051031100000 6.35 1224 "200 (Unknown)"
20051031101500 6.37 1224 "200 (Unknown)"
20051031103000 6.41 1224 "200 (Unknown)"
20051031104500 6.44 1224 "200 (Unknown)"
20051031110000 6.47 1224 "200 (Unknown)"
20051031111500 6.50 1224 "200 (Unknown)"
20051031113000 6.53 1224 "200 (Unknown)"
20051031114500 6.58 1224 "200 (Unknown)"
20051031120000 6.62 1224 "200 (Unknown)"
20051031121500 6.66 1224 "200 (Unknown)"
20051031123000 6.71 1224 "200 (Unknown)"
20051031124500 6.76 1224 "200 (Unknown)"
20051031130000 6.80 1224 "200 (Unknown)"
20051031131500 6.86 1224 "200 (Unknown)"
20051031133000 6.92 1224 "200 (Unknown)"
20051031134500 6.97 1224 "200 (Unknown)"
20051031140000 7.03 1224 "200 (Unknown)"
20051031141500 7.09 1224 "200 (Unknown)"
20051031143000 7.14 1224 "200 (Unknown)"
20051031144500 7.20 1224 "200 (Unknown)"
20051031150000 7.26 1224 "200 (Unknown)"
20051031151500 7.31 1224 "200 (Unknown)"
20051031153000 7.37 1224 "200 (Unknown)"
20051031154500 7.43 1224 "200 (Unknown)"
20051031160000 7.48 1224 "200 (Unknown)"
20051031161500 7.54 1224 "200 (Unknown)"
20051031163000 7.60 1224 "200 (Unknown)"
20051031164500 7.65 1224 "200 (Unknown)"
20051031170000 7.70 1224 "200 (Unknown)"
20051031171500 7.75 1224 "200 (Unknown)"
20051031173000 7.80 1224 "200 (Unknown)"
20051031174500 7.85 1224 "200 (Unknown)"
20051031180000 7.90 1224 "200 (Unknown)"
20051031181500 7.94 1224 "200 (Unknown)"
20051031183000 7.99 1224 "200 (Unknown)"
20051031184500 8.03 1224 "200 (Unknown)"
20051031190000 8.08 1224 "200 (Unknown)"
20051031191500 8.12 1224 "200 (Unknown)"
20051031193000 8.16 1224 "200 (Unknown)"
20051031194500 8.21 1224 "200 (Unknown)"
20051031200000 8.25 1224 "200 (Unknown)"
20051031201500 8.28 1224 "200 (Unknown)"
20051031203000 8.32 1224 "200 (Unknown)"
20051031204500 8.36 1224 "200 (Unknown)"
20051031210000 8.39 1224 "200 (Unknown)"
20051031211500 8.42 1224 "200 (Unknown)"
20051031213000 8.45 1224 "200 (Unknown)"
20051031214500 8.48 1224 "200 (Unknown)"
20051031220000 8.51 1224 "200 (Unknown)"
20051031221500 8.53 1224 "200 (Unknown)"
20051031223000 8.56 1224 "200 (Unknown)"
20051031224500 8.59 1224 "200 (Unknown)"
20051031230000 8.61 1224 "200 (Unknown)"
20051031231500 8.64 1224 "200 (Unknown)"
20051031233000 8.67 1224 "200 (Unknown)"
20051031234500 8.69 1224 "200 (Unknown)"
20051101000000 8.72 1224 "200 (Unknown)"
20051101001500 8.73 1224 "200 (Unknown)"
20051101003000 8.75 1224 "200 (Unknown)"
20051101004500 8.78 1224 "200 (Unknown)"
20051101010000 8.80 1224 "200 (Unknown)"
20051101011500 8.82 1224 "200 (Unknown)"
20051101013000 8.85 1224 "200 (Unknown)"
20051101014500 8.86 1224 "200 (Unknown)"
20051101020000 8.89 1224 "200 (Unknown)"
20051101021500 8.91 1224 "200 (Unknown)"
20051101023000 8.93 1224 "200 (Unknown)"
20051101024500 8.95 1224 "200 (Unknown)"
20051101030000 8.97 1224 "200 (Unknown)"
20051101031500 8.99 1224 "200 (Unknown)"
20051101033000 9.01 1224 "200 (Unknown)"
20051101034500 9.04 1224 "200 (Unknown)"
20051101040000 9.06 1224 "200 (Unknown)"
20051101041500 9.09 1224 "200 (Unknown)"
20051101043000 9.12 1224 "200 (Unknown)"
20051101044500 9.14 1224 "200 (Unknown)"
20051101050000 9.17 1224 "200 (Unknown)"
20051101051500 9.20 1224 "200 (Unknown)"
20051101053000 9.23 1224 "200 (Unknown)"
20051101054500 9.27 1224 "200 (Unknown)"
20051101060000 9.30 1224 "200 (Unknown)"
20051101061500 9.35 1224 "200 (Unknown)"
20051101063000 9.39 1224 "200 (Unknown)"
20051101064500 9.43 1224 "200 (Unknown)"
20051101070000 9.49 1224 "200 (Unknown)"
20051101071500 9.55 1224 "200 (Unknown)"
20051101073000 9.61 1224 "200 (Unknown)"
20051101074500 9.67 1224 "200 (Unknown)"
20051101080000 9.72 1224 "200 (Unknown)"
20051101081500 9.80 1224 "200 (Unknown)"
20051101083000 9.86 1224 "200 (Unknown)"
20051101084500 9.94 1224 "200 (Unknown)"
20051101090000 10.02 1224 "200 (Unknown)"
20051101091500 10.08 1224 "200 (Unknown)"
20051101093000 10.15 1224 "200 (Unknown)"
20051101094500 10.22 1224 "200 (Unknown)"
20051101100000 10.30 1224 "200 (Unknown)"
20051101101500 10.38 1224 "200 (Unknown)"
20051101103000 10.45 1224 "200 (Unknown)"
20051101104500 10.52 1224 "200 (Unknown)"
20051101110000 10.60 1224 "200 (Unknown)"
20051101111500 10.68 1224 "200 (Unknown)"
20051101113000 10.74 1224 "200 (Unknown)"
20051101114500 10.82 1224 "200 (Unknown)"
20051101120000 10.89 1224 "200 (Unknown)"
20051101121500 10.97 1224 "200 (Unknown)"
20051101123000 11.04 1224 "200 (Unknown)"
20051101124500 11.11 1224 "200 (Unknown)"
20051101130000 11.19 1224 "200 (Unknown)"
20051101131500 11.27 1224 "200 (Unknown)"
20051101133000 11.35 1224 "200 (Unknown)"
20051101134500 11.43 1224 "200 (Unknown)"
20051101140000 11.52 1224 "200 (Unknown)"
20051101141500 11.59 1224 "200 (Unknown)"
20051101143000 11.68 1224 "200 (Unknown)"
20051101144500 11.76 1224 "200 (Unknown)"
20051101150000 11.83 1224 "200 (Unknown)"
20051101151500 11.91 1224 "200 (Unknown)"
20051101153000 11.98 1224 "200 (Unknown)"
20051101154500 12.06 1224 "200 (Unknown)"
20051101160000 12.12 1224 "200 (Unknown)"
20051101161500 12.19 1224 "200 (Unknown)"
20051101163000 12.26 1224 "200 (Unknown)"
20051101164500 12.33 1224 "200 (Unknown)"
20051101170000 12.38 1224 "200 (Unknown)"
20051101171500 12.44 1224 "200 (Unknown)"
20051101173000 12.50 1224 "200 (Unknown)"
20051101174500 12.55 1224 "200 (Unknown)"
20051101180000 12.59 1224 "200 (Unknown)"
20051101181500 12.64 1224 "200 (Unknown)"
20051101183000 12.70 1224 "200 (Unknown)"
20051101184500 12.75 1224 "200 (Unknown)"
20051101190000 12.79 1224 "200 (Unknown)"
20051101191500 12.85 1224 "200 (Unknown)"
20051101193000 12.88 1224 "200 (Unknown)"
20051101194500 12.93 1224 "200 (Unknown)"
20051101200000 12.97 1224 "200 (Unknown)"
20051101201500 13.01 1224 "200 (Unknown)"
20051101203000 13.05 1224 "200 (Unknown)"
20051101204500 13.08 1224 "200 (Unknown)"
20051101210000 13.11 1224 "200 (Unknown)"
20051101211500 13.15 1224 "200 (Unknown)"
20051101213000 13.17 1224 "200 (Unknown)"
20051101214500 13.20 1224 "200 (Unknown)"
20051101220000 13.23 1224 "200 (Unknown)"
20051101221500 13.26 1224 "200 (Unknown)"
20051101223000 13.29 1224 "200 (Unknown)"
20051101224500 13.32 1224 "200 (Unknown)"
20051101230000 13.35 1224 "200 (Unknown)"
20051101231500 13.37 1224 "200 (Unknown)"
20051101233000 13.40 1224 "200 (Unknown)"
20051101234500 13.42 1224 "200 (Unknown)"
20051102000000 13.44 1224 "200 (Unknown)"
20051102001500 13.46 1224 "200 (Unknown)"
20051102003000 13.49 1224 "200 (Unknown)"
20051102004500 13.50 1224 "200 (Unknown)"
20051102010000 13.52 1224 "200 (Unknown)"
20051102011500 13.54 1224 "200 (Unknown)"
20051102013000 13.56 1224 "200 (Unknown)"
20051102014500 13.58 1224 "200 (Unknown)"
20051102020000 13.61 1224 "200 (Unknown)"
20051102021500 13.62 1224 "200 (Unknown)"
20051102023000 13.65 1224 "200 (Unknown)"
20051102024500 13.67 1224 "200 (Unknown)"
20051102030000 13.68 1224 "200 (Unknown)"
20051102031500 13.71 1224 "200 (Unknown)"
20051102033000 13.72 1224 "200 (Unknown)"
20051102034500 13.74 1224 "200 (Unknown)"
20051102040000 13.77 1224 "200 (Unknown)"
20051102041500 13.78 1224 "200 (Unknown)"
20051102043000 13.81 1224 "200 (Unknown)"
20051102044500 13.82 1224 "200 (Unknown)"
20051102050000 13.83 1224 "200 (Unknown)"
20051102051500 13.86 1224 "200 (Unknown)"
20051102053000 13.87 1224 "200 (Unknown)"
20051102054500 13.90 1224 "200 (Unknown)"
20051102060000 13.91 1224 "200 (Unknown)"
20051102061500 13.93 1224 "200 (Unknown)"
20051102063000 13.95 1224 "200 (Unknown)"
20051102064500 13.96 1224 "200 (Unknown)"
20051102070000 13.98 1224 "200 (Unknown)"
20051102071500 13.99 1224 "200 (Unknown)"
20051102073000 14.01 1224 "200 (Unknown)"
20051102074500 14.02 1224 "200 (Unknown)"
20051102080000 14.04 1224 "200 (Unknown)"
20051102081500 14.06 1224 "200 (Unknown)"
20051102083000 14.07 1224 "200 (Unknown)"
20051102084500 14.09 1224 "200 (Unknown)"
20051102090000 14.10 1224 "200 (Unknown)"
20051102091500 14.11 1224 "200 (Unknown)"
20051102093000 14.13 1224 "200 (Unknown)"
20051102094500 14.14 1224 "200 (Unknown)"
20051102100000 14.16 1224 "200 (Unknown)"
20051102101500 14.16 1224 "200 (Unknown)"
20051102103000 14.18 1224 "200 (Unknown)"
20051102104500 14.19 1224 "200 (Unknown)"
20051102110000 14.19 1224 "200 (Unknown)"
20051102111500 14.20 1224 "200 (Unknown)"
20051102113000 14.21 1224 "200 (Unknown)"
20051102114500 14.22 1224 "200 (Unknown)"
20051102120000 14.23 1224 "200 (Unknown)"
20051102121500 14.23 1224 "200 (Unknown)"
20051102123000 14.24 1224 "200 (Unknown)"
20051102124500 14.24 1224 "200 (Unknown)"
20051102130000 14.24 1224 "200 (Unknown)"
20051102131500 14.25 1224 "200 (Unknown)"
20051102133000 14.25 1224 "200 (Unknown)"
20051102134500 14.25 1224 "200 (Unknown)"
20051102140000 14.25 1224 "200 (Unknown)"
20051102141500 14.25 1224 "200 (Unknown)"
20051102143000 14.25 1224 "200 (Unknown)"
20051102144500 14.24 1224 "200 (Unknown)"
20051102150000 14.24 1224 "200 (Unknown)"
20051102151500 14.24 1224 "200 (Unknown)"
20051102153000 14.24 1224 "200 (Unknown)"
20051102154500 14.23 1224 "200 (Unknown)"
20051102160000 14.22 1224 "200 (Unknown)"
20051102161500 14.21 1224 "200 (Unknown)"
20051102163000 14.21 1224 "200 (Unknown)"
20051102164500 14.20 1224 "200 (Unknown)"
20051102170000 14.19 1224 "200 (Unknown)"
20051102171500 14.18 1224 "200 (Unknown)"
20051102173000 14.17 1224 "200 (Unknown)"
20051102174500 14.15 1224 "200 (Unknown)"
20051102180000 14.14 1224 "200 (Unknown)"
20051102181500 14.13 1224 "200 (Unknown)"
20051102183000 14.10 1224 "200 (Unknown)"
20051102184500 14.09 1224 "200 (Unknown)"
20051102190000 14.07 1224 "200 (Unknown)"
20051102191500 14.05 1224 "200 (Unknown)"
20051102193000 14.03 1224 "200 (Unknown)"
20051102194500 14.02 1224 "200 (Unknown)"
20051102200000 13.99 1224 "200 (Unknown)"
20051102201500 13.97 1224 "200 (Unknown)"
20051102203000 13.94 1224 "200 (Unknown)"
20051102204500 13.92 1224 "200 (Unknown)"
20051102210000 13.89 1224 "200 (Unknown)"
20051102211500 13.86 1224 "200 (Unknown)"
20051102213000 13.84 1224 "200 (Unknown)"
20051102214500 13.80 1224 "200 (Unknown)"
20051102220000 13.77 1224 "200 (Unknown)"
20051102221500 13.74 1224 "200 (Unknown)"
20051102223000 13.70 1224 "200 (Unknown)"
20051102224500 13.67 1224 "200 (Unknown)"
20051102230000 13.63 1224 "200 (Unknown)"
20051102231500 13.59 1224 "200 (Unknown)"
20051102233000 13.55 1224 "200 (Unknown)"
20051102234500 13.52 1224 "200 (Unknown)"
20051103000000 13.47 1224 "200 (Unknown)"
20051103001500 13.43 1224 "200 (Unknown)"
20051103003000 13.39 1224 "200 (Unknown)"
20051103004500 13.35 1224 "200 (Unknown)"
20051103010000 13.30 1224 "200 (Unknown)"
20051103011500 13.26 1224 "200 (Unknown)"
20051103013000 13.22 1224 "200 (Unknown)"
20051103014500 13.17 1224 "200 (Unknown)"
20051103020000 13.13 1224 "200 (Unknown)"
20051103021500 13.08 1224 "200 (Unknown)"
20051103023000 13.04 1224 "200 (Unknown)"
20051103024500 12.99 1224 "200 (Unknown)"
20051103030000 12.94 1224 "200 (Unknown)"
20051103031500 12.90 1224 "200 (Unknown)"
20051103033000 12.85 1224 "200 (Unknown)"
20051103034500 12.80 1224 "200 (Unknown)"
20051103040000 12.75 1224 "200 (Unknown)"
20051103041500 12.70 1224 "200 (Unknown)"
20051103043000 12.66 1224 "200 (Unknown)"
20051103044500 12.62 1224 "200 (Unknown)"
20051103050000 12.56 1224 "200 (Unknown)"
20051103051500 12.52 1224 "200 (Unknown)"
20051103053000 12.47 1224 "200 (Unknown)"
20051103054500 12.42 1224 "200 (Unknown)"
20051103060000 12.38 1224 "200 (Unknown)"
20051103061500 12.33 1224 "200 (Unknown)"
20051103063000 12.28 1224 "200 (Unknown)"
20051103064500 12.24 1224 "200 (Unknown)"
20051103070000 12.19 1224 "200 (Unknown)"
20051103071500 12.14 1224 "200 (Unknown)"
20051103073000 12.10 1224 "200 (Unknown)"
20051103074500 12.06 1224 "200 (Unknown)"
20051103080000 12.02 1224 "200 (Unknown)"
20051103081500 11.97 1224 "200 (Unknown)"
20051103083000 11.93 1224 "200 (Unknown)"
20051103084500 11.89 1224 "200 (Unknown)"
20051103090000 11.86 1224 "200 (Unknown)"
20051103091500 11.81 1224 "200 (Unknown)"
20051103093000 11.77 1224 "200 (Unknown)"
20051103094500 11.74 1224 "200 (Unknown)"
20051103100000 11.70 1224 "200 (Unknown)"
20051103101500 11.67 1224 "200 (Unknown)"
20051103103000 11.64 1224 "200 (Unknown)"
20051103104500 11.61 1224 "200 (Unknown)"
20051103110000 11.58 1224 "200 (Unknown)"
20051103111500 11.54 1224 "200 (Unknown)"
20051103113000 11.52 1224 "200 (Unknown)"
20051103114500 11.48 1224 "200 (Unknown)"
20051103120000 11.44 1224 "200 (Unknown)"
20051103121500 11.42 1224 "200 (Unknown)"
20051103123000 11.40 1224 "200 (Unknown)"
20051103124500 11.37 1224 "200 (Unknown)"
20051103130000 11.34 1224 "200 (Unknown)"
20051103131500 11.31 1224 "200 (Unknown)"
20051103133000 11.29 1224 "200 (Unknown)"
20051103134500 11.27 1224 "200 (Unknown)"
20051103140000 11.25 1224 "200 (Unknown)"
20051103141500 11.22 1224 "200 (Unknown)"
20051103143000 11.19 1224 "200 (Unknown)"
20051103144500 11.17 1224 "200 (Unknown)"
20051103150000 11.16 1224 "200 (Unknown)"
20051103151500 11.13 1224 "200 (Unknown)"
20051103153000 11.11 1224 "200 (Unknown)"
20051103154500 11.10 1224 "200 (Unknown)"
20051103160000 11.08 1224 "200 (Unknown)"
20051103161500 11.06 1224 "200 (Unknown)"
20051103163000 11.05 1224 "200 (Unknown)"
20051103164500 11.03 1224 "200 (Unknown)"
20051103170000 11.02 1224 "200 (Unknown)"
20051103171500 11.00 1224 "200 (Unknown)"
20051103173000 11.00 1224 "200 (Unknown)"
20051103174500 10.98 1224 "200 (Unknown)"
20051103180000 10.97 1224 "200 (Unknown)"
20051103181500 10.96 1224 "200 (Unknown)"
20051103183000 10.95 1224 "200 (Unknown)"
20051103184500 10.94 1224 "200 (Unknown)"
20051103190000 10.94 1224 "200 (Unknown)"
20051103191500 10.93 1224 "200 (Unknown)"
20051103193000 10.93 1224 "200 (Unknown)"
20051103194500 10.92 1224 "200 (Unknown)"
20051103200000 10.92 1224 "200 (Unknown)"
20051103201500 10.91 1224 "200 (Unknown)"
20051103203000 10.92 1224 "200 (Unknown)"
20051103204500 10.91 1224 "200 (Unknown)"
20051103210000 10.91 1224 "200 (Unknown)"
20051103211500 10.91 1224 "200 (Unknown)"
20051103213000 10.91 1224 "200 (Unknown)"
20051103214500 10.91 1224 "200 (Unknown)"
20051103220000 10.91 1224 "200 (Unknown)"
20051103221500 10.91 1224 "200 (Unknown)"
20051103223000 10.91 1224 "200 (Unknown)"
20051103224500 10.91 1224 "200 (Unknown)"
20051103230000 10.92 1224 "200 (Unknown)"
20051103231500 10.91 1224 "200 (Unknown)"
20051103233000 10.92 1224 "200 (Unknown)"
20051103234500 10.92 1224 "200 (Unknown)"
20051104000000 10.92 1224 "200 (Unknown)"
20051104001500 10.93 1224 "200 (Unknown)"
20051104003000 10.92 1224 "200 (Unknown)"
20051104004500 10.93 1224 "200 (Unknown)"
20051104010000 10.93 1224 "200 (Unknown)"
20051104011500 10.93 1224 "200 (Unknown)"
20051104013000 10.93 1224 "200 (Unknown)"
20051104014500 10.94 1224 "200 (Unknown)"
20051104020000 10.93 1224 "200 (Unknown)"
20051104021500 10.93 1224 "200 (Unknown)"
20051104023000 10.93 1224 "200 (Unknown)"
20051104024500 10.94 1224 "200 (Unknown)"
20051104030000 10.93 1224 "200 (Unknown)"
20051104031500 10.93 1224 "200 (Unknown)"
20051104033000 10.93 1224 "200 (Unknown)"
20051104034500 10.93 1224 "200 (Unknown)"
20051104040000 10.94 1224 "200 (Unknown)"
20051104041500 10.94 1224 "200 (Unknown)"
20051104043000 10.94 1224 "200 (Unknown)"
20051104044500 10.96 1224 "200 (Unknown)"
20051104050000 10.95 1224 "200 (Unknown)"
20051104051500 10.96 1224 "200 (Unknown)"
20051104053000 10.96 1224 "200 (Unknown)"
20051104054500 10.96 1224 "200 (Unknown)"
20051104060000 10.96 1224 "200 (Unknown)"
20051104061500 10.96 1224 "200 (Unknown)"
20051104063000 10.97 1224 "200 (Unknown)"
20051104064500 10.98 1224 "200 (Unknown)"
20051104070000 10.98 1224 "200 (Unknown)"
20051104071500 10.99 1224 "200 (Unknown)"
20051104073000 11.00 1224 "200 (Unknown)"
20051104074500 11.00 1224 "200 (Unknown)"
20051104080000 11.01 1224 "200 (Unknown)"
20051104081500 11.02 1224 "200 (Unknown)"
20051104083000 11.04 1224 "200 (Unknown)"
20051104084500 11.05 1224 "200 (Unknown)"
20051104090000 11.06 1224 "200 (Unknown)"
20051104091500 11.08 1224 "200 (Unknown)"
20051104093000 11.09 1224 "200 (Unknown)"
20051104094500 11.10 1224 "200 (Unknown)"
20051104100000 11.12 1224 "200 (Unknown)"
20051104101500 11.14 1224 "200 (Unknown)"
20051104103000 11.16 1224 "200 (Unknown)"
20051104104500 11.18 1224 "200 (Unknown)"
20051104110000 11.20 1224 "200 (Unknown)"
20051104111500 11.22 1224 "200 (Unknown)"
20051104113000 11.24 1224 "200 (Unknown)"
20051104114500 11.26 1224 "200 (Unknown)"
20051104120000 11.28 1224 "200 (Unknown)"
20051104121500 11.31 1224 "200 (Unknown)"
20051104123000 11.33 1224 "200 (Unknown)"
20051104124500 11.37 1224 "200 (Unknown)"
20051104130000 11.39 1224 "200 (Unknown)"
20051104131500 11.42 1224 "200 (Unknown)"
20051104133000 11.45 1224 "200 (Unknown)"
20051104134500 11.48 1224 "200 (Unknown)"
20051104140000 11.50 1224 "200 (Unknown)"
20051104141500 11.53 1224 "200 (Unknown)"
20051104143000 11.56 1224 "200 (Unknown)"
20051104144500 11.59 1224 "200 (Unknown)"
20051104150000 11.63 1224 "200 (Unknown)"
20051104151500 11.65 1224 "200 (Unknown)"
20051104153000 11.69 1224 "200 (Unknown)"
20051104154500 11.72 1224 "200 (Unknown)"
20051104160000 11.76 1224 "200 (Unknown)"
20051104161500 11.80 1224 "200 (Unknown)"
20051104163000 11.82 1224 "200 (Unknown)"
20051104164500 11.86 1224 "200 (Unknown)"
20051104170000 11.89 1224 "200 (Unknown)"
20051104171500 11.93 1224 "200 (Unknown)"
20051104173000 11.96 1224 "200 (Unknown)"
20051104174500 12.00 1224 "200 (Unknown)"
20051104180000 12.03 1224 "200 (Unknown)"
20051104181500 12.07 1224 "200 (Unknown)"
20051104183000 12.11 1224 "200 (Unknown)"
20051104184500 12.15 1224 "200 (Unknown)"
20051104190000 12.18 1224 "200 (Unknown)"
20051104191500 12.23 1224 "200 (Unknown)"
20051104193000 12.25 1224 "200 (Unknown)"
20051104194500 12.30 1224 "200 (Unknown)"
20051104200000 12.33 1224 "200 (Unknown)"
20051104201500 12.38 1224 "200 (Unknown)"
20051104203000 12.41 1224 "200 (Unknown)"
20051104204500 12.45 1224 "200 (Unknown)"
20051104210000 12.49 1224 "200 (Unknown)"
20051104211500 12.53 1224 "200 (Unknown)"
20051104213000 12.56 1224 "200 (Unknown)"
20051104214500 12.60 1224 "200 (Unknown)"
20051104220000 12.63 1224 "200 (Unknown)"
20051104221500 12.68 1224 "200 (Unknown)"
20051104223000 12.72 1224 "200 (Unknown)"
20051104224500 12.75 1224 "200 (Unknown)"
20051104230000 12.79 1224 "200 (Unknown)"
20051104231500 12.82 1224 "200 (Unknown)"
20051104233000 12.85 1224 "200 (Unknown)"
20051104234500 12.88 1224 "200 (Unknown)"
20051105000000 12.92 1224 "200 (Unknown)"
20051105001500 12.95 1224 "200 (Unknown)"
20051105003000 12.98 1224 "200 (Unknown)"
20051105004500 13.01 1224 "200 (Unknown)"
20051105010000 13.04 1224 "200 (Unknown)"
20051105011500 13.06 1224 "200 (Unknown)"
20051105013000 13.08 1224 "200 (Unknown)"
20051105014500 13.11 1224 "200 (Unknown)"
20051105020000 13.14 1224 "200 (Unknown)"
20051105021500 13.18 1224 "200 (Unknown)"
20051105023000 13.20 1224 "200 (Unknown)"
20051105024500 13.22 1224 "200 (Unknown)"
20051105030000 13.25 1224 "200 (Unknown)"
20051105031500 13.26 1224 "200 (Unknown)"
20051105033000 13.28 1224 "200 (Unknown)"
20051105034500 13.31 1224 "200 (Unknown)"
20051105040000 13.32 1224 "200 (Unknown)"
20051105041500 13.35 1224 "200 (Unknown)"
20051105043000 13.36 1224 "200 (Unknown)"
20051105044500 13.38 1224 "200 (Unknown)"
20051105050000 13.40 1224 "200 (Unknown)"
20051105051500 13.42 1224 "200 (Unknown)"
20051105053000 13.44 1224 "200 (Unknown)"
20051105054500 13.45 1224 "200 (Unknown)"
20051105060000 13.47 1224 "200 (Unknown)"
20051105061500 13.49 1224 "200 (Unknown)"
20051105063000 13.50 1224 "200 (Unknown)"
20051105064500 13.52 1224 "200 (Unknown)"
20051105070000 13.54 1224 "200 (Unknown)"
20051105071500 13.54 1224 "200 (Unknown)"
20051105073000 13.56 1224 "200 (Unknown)"
20051105074500 13.58 1224 "200 (Unknown)"
20051105080000 13.59 1224 "200 (Unknown)"
20051105081500 13.60 1224 "200 (Unknown)"
20051105083000 13.62 1224 "200 (Unknown)"
20051105084500 13.64 1224 "200 (Unknown)"
20051105090000 13.65 1224 "200 (Unknown)"
20051105091500 13.66 1224 "200 (Unknown)"
20051105093000 13.68 1224 "200 (Unknown)"
20051105094500 13.69 1224 "200 (Unknown)"
20051105100000 13.70 1224 "200 (Unknown)"
20051105101500 13.72 1224 "200 (Unknown)"
20051105103000 13.73 1224 "200 (Unknown)"
20051105104500 13.75 1224 "200 (Unknown)"
20051105110000 13.76 1224 "200 (Unknown)"
20051105111500 13.77 1224 "200 (Unknown)"
20051105113000 13.80 1224 "200 (Unknown)"
20051105114500 13.81 1224 "200 (Unknown)"
20051105120000 13.83 1224 "200 (Unknown)"
20051105121500 13.84 1224 "200 (Unknown)"
20051105123000 13.85 1224 "200 (Unknown)"
20051105124500 13.88 1224 "200 (Unknown)"
20051105130000 13.89 1224 "200 (Unknown)"
20051105131500 13.91 1224 "200 (Unknown)"
20051105133000 13.93 1224 "200 (Unknown)"
20051105134500 13.94 1224 "200 (Unknown)"
20051105140000 13.96 1224 "200 (Unknown)"
20051105141500 13.97 1224 "200 (Unknown)"
20051105143000 13.98 1224 "200 (Unknown)"
20051105144500 14.01 1224 "200 (Unknown)"
20051105150000 14.02 1224 "200 (Unknown)"
20051105151500 14.04 1224 "200 (Unknown)"
20051105153000 14.06 1224 "200 (Unknown)"
20051105154500 14.07 1224 "200 (Unknown)"
20051105160000 14.09 1224 "200 (Unknown)"
20051105161500 14.11 1224 "200 (Unknown)"
20051105163000 14.13 1224 "200 (Unknown)"
20051105164500 14.15 1224 "200 (Unknown)"
20051105170000 14.17 1224 "200 (Unknown)"
20051105171500 14.19 1224 "200 (Unknown)"
20051105173000 14.20 1224 "200 (Unknown)"
20051105174500 14.22 1224 "200 (Unknown)"
20051105180000 14.24 1224 "200 (Unknown)"
20051105181500 14.26 1224 "200 (Unknown)"
20051105183000 14.28 1224 "200 (Unknown)"
20051105184500 14.29 1224 "200 (Unknown)"
20051105190000 14.31 1224 "200 (Unknown)"
20051105191500 14.33 1224 "200 (Unknown)"
20051105193000 14.34 1224 "200 (Unknown)"
20051105194500 14.37 1224 "200 (Unknown)"
20051105200000 14.39 1224 "200 (Unknown)"
20051105201500 14.41 1224 "200 (Unknown)"
20051105203000 14.42 1224 "200 (Unknown)"
20051105204500 14.44 1224 "200 (Unknown)"
20051105210000 14.46 1224 "200 (Unknown)"
20051105211500 14.48 1224 "200 (Unknown)"
20051105213000 14.50 1224 "200 (Unknown)"
20051105214500 14.52 1224 "200 (Unknown)"
20051105220000 14.54 1224 "200 (Unknown)"
20051105221500 14.56 1224 "200 (Unknown)"
20051105223000 14.58 1224 "200 (Unknown)"
20051105224500 14.59 1224 "200 (Unknown)"
20051105230000 14.61 1224 "200 (Unknown)"
20051105231500 14.62 1224 "200 (Unknown)"
20051105233000 14.64 1224 "200 (Unknown)"
20051105234500 14.65 1224 "200 (Unknown)"
20051106000000 14.67 1224 "200 (Unknown)"
20051106001500 14.69 1224 "200 (Unknown)"
20051106003000 14.70 1224 "200 (Unknown)"
20051106004500 14.72 1224 "200 (Unknown)"
20051106010000 14.73 1224 "200 (Unknown)"
20051106011500 14.73 1224 "200 (Unknown)"
20051106013000 14.75 1224 "200 (Unknown)"
20051106014500 14.77 1224 "200 (Unknown)"
20051106020000 14.77 1224 "200 (Unknown)"
20051106021500 14.79 1224 "200 (Unknown)"
20051106023000 14.80 1224 "200 (Unknown)"
20051106024500 14.80 1224 "200 (Unknown)"
20051106030000 14.82 1224 "200 (Unknown)"
20051106031500 14.83 1224 "200 (Unknown)"
20051106033000 14.84 1224 "200 (Unknown)"
20051106034500 14.85 1224 "200 (Unknown)"
20051106040000 14.86 1224 "200 (Unknown)"
20051106041500 14.87 1224 "200 (Unknown)"
20051106043000 14.88 1224 "200 (Unknown)"
20051106044500 14.89 1224 "200 (Unknown)"
20051106050000 14.90 1224 "200 (Unknown)"
20051106051500 14.91 1224 "200 (Unknown)"
20051106053000 14.91 1224 "200 (Unknown)"
20051106054500 14.92 1224 "200 (Unknown)"
20051106060000 14.94 1224 "200 (Unknown)"
20051106061500 14.95 1224 "200 (Unknown)"
20051106063000 14.96 1224 "200 (Unknown)"
20051106064500 14.96 1224 "200 (Unknown)"
20051106070000 14.97 1224 "200 (Unknown)"
20051106071500 14.97 1224 "200 (Unknown)"
20051106073000 14.99 1224 "200 (Unknown)"
20051106074500 15.00 1224 "200 (Unknown)"
20051106080000 15.01 1224 "200 (Unknown)"
20051106081500 15.02 1224 "200 (Unknown)"
20051106083000 15.03 1224 "200 (Unknown)"
20051106084500 15.04 1224 "200 (Unknown)"
20051106090000 15.05 1224 "200 (Unknown)"
20051106091500 15.05 1224 "200 (Unknown)"
20051106093000 15.07 1224 "200 (Unknown)"
20051106094500 15.08 1224 "200 (Unknown)"
20051106100000 15.09 1224 "200 (Unknown)"
20051106101500 15.10 1224 "200 (Unknown)"
20051106103000 15.12 1224 "200 (Unknown)"
20051106104500 15.12 1224 "200 (Unknown)"
20051106110000 15.14 1224 "200 (Unknown)"
20051106111500 15.15 1224 "200 (Unknown)"
20051106113000 15.16 1224 "200 (Unknown)"
20051106114500 15.17 1224 "200 (Unknown)"
20051106120000 15.18 1224 "200 (Unknown)"
20051106121500 15.20 1224 "200 (Unknown)"
20051106123000 15.20 1224 "200 (Unknown)"
20051106124500 15.22 1224 "200 (Unknown)"
20051106130000 15.23 1224 "200 (Unknown)"
20051106131500 15.24 1224 "200 (Unknown)"
20051106133000 15.25 1224 "200 (Unknown)"
20051106134500 15.26 1224 "200 (Unknown)"
20051106140000 15.28 1224 "200 (Unknown)"
20051106141500 15.29 1224 "200 (Unknown)"
20051106143000 15.30 1224 "200 (Unknown)"
20051106144500 15.30 1224 "200 (Unknown)"
20051106150000 15.31 1224 "200 (Unknown)"
20051106151500 15.32 1224 "200 (Unknown)"
20051106153000 15.33 1224 "200 (Unknown)"
20051106154500 15.33 1224 "200 (Unknown)"
20051106160000 15.34 1224 "200 (Unknown)"
20051106161500 15.35 1224 "200 (Unknown)"
20051106163000 15.36 1224 "200 (Unknown)"
20051106164500 15.37 1224 "200 (Unknown)"
20051106170000 15.37 1224 "200 (Unknown)"
20051106171500 15.38 1224 "200 (Unknown)"
20051106173000 15.38 1224 "200 (Unknown)"
20051106174500 15.39 1224 "200 (Unknown)"
20051106180000 15.39 1224 "200 (Unknown)"
20051106181500 15.39 1224 "200 (Unknown)"
20051106183000 15.40 1224 "200 (Unknown)"
20051106184500 15.41 1224 "200 (Unknown)"
20051106190000 15.41 1224 "200 (Unknown)"
20051106191500 15.42 1224 "200 (Unknown)"
20051106193000 15.42 1224 "200 (Unknown)"
20051106194500 15.42 1224 "200 (Unknown)"
20051106200000 15.42 1224 "200 (Unknown)"
20051106201500 15.42 1224 "200 (Unknown)"
20051106203000 15.43 1224 "200 (Unknown)"
20051106204500 15.43 1224 "200 (Unknown)"
20051106210000 15.43 1224 "200 (Unknown)"
20051106211500 15.43 1224 "200 (Unknown)"
20051106213000 15.43 1224 "200 (Unknown)"
20051106214500 15.44 1224 "200 (Unknown)"
20051106220000 15.43 1224 "200 (Unknown)"
20051106221500 15.43 1224 "200 (Unknown)"
20051106223000 15.44 1224 "200 (Unknown)"
20051106224500 15.44 1224 "200 (Unknown)"
20051106230000 15.43 1224 "200 (Unknown)"
20051106231500 15.43 1224 "200 (Unknown)"
20051106233000 15.43 1224 "200 (Unknown)"
20051106234500 15.44 1224 "200 (Unknown)"
20051107000000 15.43 1224 "200 (Unknown)"
20051107001500 15.42 1224 "200 (Unknown)"
20051107003000 15.43 1224 "200 (Unknown)"
20051107004500 15.42 1224 "200 (Unknown)"
20051107010000 15.42 1224 "200 (Unknown)"
20051107011500 15.42 1224 "200 (Unknown)"
20051107013000 15.42 1224 "200 (Unknown)"
20051107014500 15.41 1224 "200 (Unknown)"
20051107020000 15.41 1224 "200 (Unknown)"
20051107021500 15.40 1224 "200 (Unknown)"
20051107023000 15.40 1224 "200 (Unknown)"
20051107024500 15.39 1224 "200 (Unknown)"
20051107030000 15.38 1224 "200 (Unknown)"
20051107031500 15.38 1224 "200 (Unknown)"
20051107033000 15.37 1224 "200 (Unknown)"
20051107034500 15.36 1224 "200 (Unknown)"
20051107040000 15.36 1224 "200 (Unknown)"
20051107041500 15.35 1224 "200 (Unknown)"
20051107043000 15.35 1224 "200 (Unknown)"
20051107044500 15.34 1224 "200 (Unknown)"
20051107050000 15.33 1224 "200 (Unknown)"
20051107051500 15.33 1224 "200 (Unknown)"
20051107053000 15.32 1224 "200 (Unknown)"
20051107054500 15.32 1224 "200 (Unknown)"
20051107060000 15.30 1224 "200 (Unknown)"
20051107061500 15.30 1224 "200 (Unknown)"
20051107063000 15.29 1224 "200 (Unknown)"
20051107064500 15.28 1224 "200 (Unknown)"
20051107070000 15.27 1224 "200 (Unknown)"
20051107071500 15.27 1224 "200 (Unknown)"
20051107073000 15.26 1224 "200 (Unknown)"
20051107074500 15.25 1224 "200 (Unknown)"
20051107080000 15.24 1224 "200 (Unknown)"
20051107081500 15.24 1224 "200 (Unknown)"
20051107083000 15.22 1224 "200 (Unknown)"
20051107084500 15.22 1224 "200 (Unknown)"
20051107090000 15.22 1224 "200 (Unknown)"
20051107091500 15.21 1224 "200 (Unknown)"
20051107093000 15.20 1224 "200 (Unknown)"
20051107094500 15.20 1224 "200 (Unknown)"
20051107100000 15.19 1224 "200 (Unknown)"
20051107101500 15.18 1224 "200 (Unknown)"
20051107103000 15.17 1224 "200 (Unknown)"
20051107104500 15.16 1224 "200 (Unknown)"
20051107110000 15.15 1224 "200 (Unknown)"
20051107111500 15.15 1224 "200 (Unknown)"
20051107113000 15.14 1224 "200 (Unknown)"
20051107114500 15.13 1224 "200 (Unknown)"
20051107120000 15.12 1224 "200 (Unknown)"
20051107121500 15.12 1224 "200 (Unknown)"
20051107123000 15.10 1224 "200 (Unknown)"
20051107124500 15.10 1224 "200 (Unknown)"
20051107130000 15.10 1224 "200 (Unknown)"
20051107131500 15.08 1224 "200 (Unknown)"
20051107133000 15.08 1224 "200 (Unknown)"
20051107134500 15.07 1224 "200 (Unknown)"
20051107140000 15.06 1224 "200 (Unknown)"
20051107141500 15.05 1224 "200 (Unknown)"
20051107143000 15.05 1224 "200 (Unknown)"
20051107144500 15.04 1224 "200 (Unknown)"
20051107150000 15.03 1224 "200 (Unknown)"
20051107151500 15.02 1224 "200 (Unknown)"
20051107153000 15.01 1224 "200 (Unknown)"
20051107154500 15.00 1224 "200 (Unknown)"
20051107160000 14.99 1224 "200 (Unknown)"
20051107161500 14.98 1224 "200 (Unknown)"
20051107163000 14.98 1224 "200 (Unknown)"
20051107164500 14.97 1224 "200 (Unknown)"
20051107170000 14.95 1224 "200 (Unknown)"
20051107171500 14.95 1224 "200 (Unknown)"
20051107173000 14.93 1224 "200 (Unknown)"
20051107174500 14.92 1224 "200 (Unknown)"
20051107180000 14.91 1224 "200 (Unknown)"
20051107181500 14.90 1224 "200 (Unknown)"
20051107183000 14.89 1224 "200 (Unknown)"
20051107184500 14.88 1224 "200 (Unknown)"
20051107190000 14.87 1224 "200 (Unknown)"
20051107191500 14.86 1224 "200 (Unknown)"
20051107193000 14.84 1224 "200 (Unknown)"
20051107194500 14.83 1224 "200 (Unknown)"
20051107200000 14.82 1224 "200 (Unknown)"
20051107201500 14.81 1224 "200 (Unknown)"
20051107203000 14.79 1224 "200 (Unknown)"
20051107204500 14.78 1224 "200 (Unknown)"
20051107210000 14.77 1224 "200 (Unknown)"
20051107211500 14.76 1224 "200 (Unknown)"
20051107213000 14.75 1224 "200 (Unknown)"
20051107214500 14.74 1224 "200 (Unknown)"
20051107220000 14.72 1224 "200 (Unknown)"
20051107221500 14.71 1224 "200 (Unknown)"
20051107223000 14.70 1224 "200 (Unknown)"
20051107224500 14.68 1224 "200 (Unknown)"
20051107230000 14.67 1224 "200 (Unknown)"
20051107231500 14.66 1224 "200 (Unknown)"
20051107233000 14.64 1224 "200 (Unknown)"
20051107234500 14.63 1224 "200 (Unknown)"
20051108000000 14.62 1224 "200 (Unknown)"
20051108001500 14.61 1224 "200 (Unknown)"
20051108003000 14.59 1224 "200 (Unknown)"
20051108004500 14.58 1224 "200 (Unknown)"
20051108010000 14.57 1224 "200 (Unknown)"
20051108011500 14.54 1224 "200 (Unknown)"
20051108013000 14.53 1224 "200 (Unknown)"
20051108014500 14.52 1224 "200 (Unknown)"
20051108020000 14.50 1224 "200 (Unknown)"
20051108021500 14.48 1224 "200 (Unknown)"
20051108023000 14.47 1224 "200 (Unknown)"
20051108024500 14.45 1224 "200 (Unknown)"
20051108030000 14.44 1224 "200 (Unknown)"
20051108031500 14.41 1224 "200 (Unknown)"
20051108033000 14.40 1224 "200 (Unknown)"
20051108034500 14.38 1224 "200 (Unknown)"
20051108040000 14.36 1224 "200 (Unknown)"
20051108041500 14.35 1224 "200 (Unknown)"
20051108043000 14.33 1224 "200 (Unknown)"
20051108044500 14.31 1224 "200 (Unknown)"
20051108050000 14.29 1224 "200 (Unknown)"
20051108051500 14.27 1224 "200 (Unknown)"
20051108053000 14.25 1224 "200 (Unknown)"
20051108054500 14.23 1224 "200 (Unknown)"
20051108060000 14.21 1224 "200 (Unknown)"
20051108061500 14.19 1224 "200 (Unknown)"
20051108063000 14.17 1224 "200 (Unknown)"
20051108064500 14.16 1224 "200 (Unknown)"
20051108070000 14.13 1224 "200 (Unknown)"
20051108071500 14.11 1224 "200 (Unknown)"
20051108073000 14.10 1224 "200 (Unknown)"
20051108074500 14.07 1224 "200 (Unknown)"
20051108080000 14.05 1224 "200 (Unknown)"
20051108081500 14.03 1224 "200 (Unknown)"
20051108083000 14.02 1224 "200 (Unknown)"
20051108084500 14.00 1224 "200 (Unknown)"
20051108090000 13.98 1224 "200 (Unknown)"
20051108091500 13.96 1224 "200 (Unknown)"
20051108093000 13.94 1224 "200 (Unknown)"
20051108094500 13.92 1224 "200 (Unknown)"
20051108100000 13.91 1224 "200 (Unknown)"
20051108101500 13.88 1224 "200 (Unknown)"
20051108103000 13.86 1224 "200 (Unknown)"
20051108104500 13.85 1224 "200 (Unknown)"
20051108110000 13.83 1224 "200 (Unknown)"
20051108111500 13.81 1224 "200 (Unknown)"
20051108113000 13.79 1224 "200 (Unknown)"
20051108114500 13.78 1224 "200 (Unknown)"
20051108120000 13.75 1224 "200 (Unknown)"
20051108121500 13.74 1224 "200 (Unknown)"
20051108123000 13.71 1224 "200 (Unknown)"
20051108124500 13.70 1224 "200 (Unknown)"
20051108130000 13.68 1224 "200 (Unknown)"
20051108131500 13.66 1224 "200 (Unknown)"
20051108133000 13.64 1224 "200 (Unknown)"
20051108134500 13.61 1224 "200 (Unknown)"
20051108140000 13.59 1224 "200 (Unknown)"
20051108141500 13.57 1224 "200 (Unknown)"
20051108143000 13.55 1224 "200 (Unknown)"
20051108144500 13.53 1224 "200 (Unknown)"
20051108150000 13.50 1224 "200 (Unknown)"
20051108151500 13.49 1224 "200 (Unknown)"
20051108153000 13.47 1224 "200 (Unknown)"
20051108154500 13.45 1224 "200 (Unknown)"
20051108160000 13.42 1224 "200 (Unknown)"
20051108161500 13.41 1224 "200 (Unknown)"
20051108163000 13.38 1224 "200 (Unknown)"
20051108164500 13.36 1224 "200 (Unknown)"
20051108170000 13.34 1224 "200 (Unknown)"
20051108171500 13.32 1224 "200 (Unknown)"
20051108173000 13.29 1224 "200 (Unknown)"
20051108174500 13.27 1224 "200 (Unknown)"
20051108180000 13.25 1224 "200 (Unknown)"
20051108181500 13.23 1224 "200 (Unknown)"
20051108183000 13.21 1224 "200 (Unknown)"
20051108184500 13.18 1224 "200 (Unknown)"
20051108190000 13.16 1224 "200 (Unknown)"
20051108191500 13.13 1224 "200 (Unknown)"
20051108193000 13.12 1224 "200 (Unknown)"
20051108194500 13.09 1224 "200 (Unknown)"
20051108200000 13.07 1224 "200 (Unknown)"
20051108201500 13.05 1224 "200 (Unknown)"
20051108203000 13.03 1224 "200 (Unknown)"
20051108204500 13.01 1224 "200 (Unknown)"
20051108210000 12.98 1224 "200 (Unknown)"
20051108211500 12.96 1224 "200 (Unknown)"
20051108213000 12.94 1224 "200 (Unknown)"
20051108214500 12.92 1224 "200 (Unknown)"
20051108220000 12.89 1224 "200 (Unknown)"
20051108221500 12.88 1224 "200 (Unknown)"
20051108223000 12.84 1224 "200 (Unknown)"
20051108224500 12.83 1224 "200 (Unknown)"
20051108230000 12.80 1224 "200 (Unknown)"
20051108231500 12.78 1224 "200 (Unknown)"
20051108233000 12.76 1224 "200 (Unknown)"
20051108234500 12.73 1224 "200 (Unknown)"
20051109000000 12.72 1224 "200 (Unknown)"
20051109001500 12.69 1224 "200 (Unknown)"
20051109003000 12.67 1224 "200 (Unknown)"
20051109004500 12.65 1224 "200 (Unknown)"
20051109010000 12.63 1224 "200 (Unknown)"
20051109011500 12.60 1224 "200 (Unknown)"
20051109013000 12.58 1224 "200 (Unknown)"
20051109014500 12.55 1224 "200 (Unknown)"
20051109020000 12.53 1224 "200 (Unknown)"
20051109021500 12.51 1224 "200 (Unknown)"
20051109023000 12.49 1224 "200 (Unknown)"
20051109024500 12.46 1224 "200 (Unknown)"
20051109030000 12.43 1224 "200 (Unknown)"
20051109031500 12.41 1224 "200 (Unknown)"
20051109033000 12.39 1224 "200 (Unknown)"
20051109034500 12.36 1224 "200 (Unknown)"
20051109040000 12.34 1224 "200 (Unknown)"
20051109041500 12.31 1224 "200 (Unknown)"
20051109043000 12.29 1224 "200 (Unknown)"
20051109044500 12.26 1224 "200 (Unknown)"
20051109050000 12.24 1224 "200 (Unknown)"
20051109051500 12.21 1224 "200 (Unknown)"
20051109053000 12.19 1224 "200 (Unknown)"
20051109054500 12.17 1224 "200 (Unknown)"
20051109060000 12.14 1224 "200 (Unknown)"
20051109061500 12.11 1224 "200 (Unknown)"
20051109063000 12.10 1224 "200 (Unknown)"
20051109064500 12.07 1224 "200 (Unknown)"
20051109070000 12.05 1224 "200 (Unknown)"
20051109071500 12.02 1224 "200 (Unknown)"
20051109073000 12.00 1224 "200 (Unknown)"
20051109074500 11.97 1224 "200 (Unknown)"
20051109080000 11.95 1224 "200 (Unknown)"
20051109081500 11.93 1224 "200 (Unknown)"
20051109083000 11.91 1224 "200 (Unknown)"
20051109084500 11.88 1224 "200 (Unknown)"
20051109090000 11.86 1224 "200 (Unknown)"
20051109091500 11.84 1224 "200 (Unknown)"
20051109093000 11.81 1224 "200 (Unknown)"
20051109094500 11.80 1224 "200 (Unknown)"
20051109100000 11.78 1224 "200 (Unknown)"
20051109101500 11.75 1224 "200 (Unknown)"
20051109103000 11.73 1224 "200 (Unknown)"
20051109104500 11.71 1224 "200 (Unknown)"
20051109110000 11.69 1224 "200 (Unknown)"
20051109111500 11.67 1224 "200 (Unknown)"
20051109113000 11.65 1224 "200 (Unknown)"
20051109114500 11.63 1224 "200 (Unknown)"
20051109120000 11.61 1224 "200 (Unknown)"
20051109121500 11.59 1224 "200 (Unknown)"
20051109123000 11.57 1224 "200 (Unknown)"
20051109124500 11.55 1224 "200 (Unknown)"
20051109130000 11.52 1224 "200 (Unknown)"
20051109131500 11.50 1224 "200 (Unknown)"
20051109133000 11.48 1224 "200 (Unknown)"
20051109134500 11.47 1224 "200 (Unknown)"
20051109140000 11.45 1224 "200 (Unknown)"
20051109141500 11.42 1224 "200 (Unknown)"
20051109143000 11.40 1224 "200 (Unknown)"
20051109144500 11.38 1224 "200 (Unknown)"
20051109150000 11.36 1224 "200 (Unknown)"
20051109151500 11.34 1224 "200 (Unknown)"
20051109153000 11.32 1224 "200 (Unknown)"
20051109154500 11.30 1224 "200 (Unknown)"
20051109160000 11.28 1224 "200 (Unknown)"
20051109161500 11.26 1224 "200 (Unknown)"
20051109163000 11.24 1224 "200 (Unknown)"
20051109164500 11.22 1224 "200 (Unknown)"
20051109170000 11.20 1224 "200 (Unknown)"
20051109171500 11.18 1224 "200 (Unknown)"
20051109173000 11.15 1224 "200 (Unknown)"
20051109174500 11.13 1224 "200 (Unknown)"
20051109180000 11.11 1224 "200 (Unknown)"
20051109181500 11.09 1224 "200 (Unknown)"
20051109183000 11.07 1224 "200 (Unknown)"
20051109184500 11.05 1224 "200 (Unknown)"
20051109190000 11.03 1224 "200 (Unknown)"
20051109191500 11.01 1224 "200 (Unknown)"
20051109193000 10.99 1224 "200 (Unknown)"
20051109194500 10.97 1224 "200 (Unknown)"
20051109200000 10.94 1224 "200 (Unknown)"
20051109201500 10.92 1224 "200 (Unknown)"
20051109203000 10.90 1224 "200 (Unknown)"
20051109204500 10.88 1224 "200 (Unknown)"
20051109210000 10.87 1224 "200 (Unknown)"
20051109211500 10.85 1224 "200 (Unknown)"
20051109213000 10.82 1224 "200 (Unknown)"
20051109214500 10.81 1224 "200 (Unknown)"
20051109220000 10.79 1224 "200 (Unknown)"
20051109221500 10.77 1224 "200 (Unknown)"
20051109223000 10.75 1224 "200 (Unknown)"
20051109224500 10.73 1224 "200 (Unknown)"
20051109230000 10.71 1224 "200 (Unknown)"
20051109231500 10.69 1224 "200 (Unknown)"
20051109233000 10.67 1224 "200 (Unknown)"
20051109234500 10.65 1224 "200 (Unknown)"
20051110000000 10.63 1224 "200 (Unknown)"
20051110001500 10.61 1224 "200 (Unknown)"
20051110003000 10.59 1224 "200 (Unknown)"
20051110004500 10.57 1224 "200 (Unknown)"
20051110010000 10.55 1224 "200 (Unknown)"
20051110011500 10.52 1224 "200 (Unknown)"
20051110013000 10.51 1224 "200 (Unknown)"
20051110014500 10.49 1224 "200 (Unknown)"
20051110020000 10.47 1224 "200 (Unknown)"
20051110021500 10.45 1224 "200 (Unknown)"
20051110023000 10.43 1224 "200 (Unknown)"
20051110024500 10.41 1224 "200 (Unknown)"
20051110030000 10.39 1224 "200 (Unknown)"
20051110031500 10.37 1224 "200 (Unknown)"
20051110033000 10.35 1224 "200 (Unknown)"
20051110034500 10.32 1224 "200 (Unknown)"
20051110040000 10.31 1224 "200 (Unknown)"
20051110041500 10.28 1224 "200 (Unknown)"
20051110043000 10.27 1224 "200 (Unknown)"
20051110044500 10.24 1224 "200 (Unknown)"
20051110050000 10.22 1224 "200 (Unknown)"
20051110051500 10.20 1224 "200 (Unknown)"
20051110053000 10.19 1224 "200 (Unknown)"
20051110054500 10.16 1224 "200 (Unknown)"
20051110060000 10.15 1224 "200 (Unknown)"
20051110061500 10.13 1224 "200 (Unknown)"
20051110063000 10.11 1224 "200 (Unknown)"
20051110064500 10.09 1224 "200 (Unknown)"
20051110070000 10.07 1224 "200 (Unknown)"
20051110071500 10.05 1224 "200 (Unknown)"
20051110073000 10.03 1224 "200 (Unknown)"
20051110074500 10.02 1224 "200 (Unknown)"
20051110080000 10.00 1224 "200 (Unknown)"
20051110081500 9.98 1224 "200 (Unknown)"
20051110083000 9.96 1224 "200 (Unknown)"
20051110084500 9.94 1224 "200 (Unknown)"
20051110090000 9.93 1224 "200 (Unknown)"
20051110091500 9.91 1224 "200 (Unknown)"
20051110093000 9.89 1224 "200 (Unknown)"
20051110094500 9.89 1224 "200 (Unknown)"
20051110100000 9.86 1224 "200 (Unknown)"
20051110101500 9.85 1224 "200 (Unknown)"
20051110103000 9.84 1224 "200 (Unknown)"
20051110104500 9.82 1224 "200 (Unknown)"
20051110110000 9.81 1224 "200 (Unknown)"
20051110111500 9.79 1224 "200 (Unknown)"
20051110113000 9.78 1224 "200 (Unknown)"
20051110114500 9.76 1224 "200 (Unknown)"
20051110120000 9.75 1224 "200 (Unknown)"
20051110121500 9.74 1224 "200 (Unknown)"
20051110123000 9.73 1224 "200 (Unknown)"
20051110124500 9.72 1224 "200 (Unknown)"
20051110130000 9.71 1224 "200 (Unknown)"
20051110131500 9.69 1224 "200 (Unknown)"
20051110133000 9.68 1224 "200 (Unknown)"
20051110134500 9.67 1224 "200 (Unknown)"
20051110140000 9.65 1224 "200 (Unknown)"
20051110141500 9.64 1224 "200 (Unknown)"
20051110143000 9.63 1224 "200 (Unknown)"
20051110144500 9.62 1224 "200 (Unknown)"
20051110150000 9.61 1224 "200 (Unknown)"
20051110151500 9.59 1224 "200 (Unknown)"
20051110153000 9.59 1224 "200 (Unknown)"
20051110154500 9.58 1224 "200 (Unknown)"
20051110160000 9.56 1224 "200 (Unknown)"
20051110161500 9.55 1224 "200 (Unknown)"
20051110163000 9.54 1224 "200 (Unknown)"
20051110164500 9.53 1224 "200 (Unknown)"
20051110170000 9.51 1224 "200 (Unknown)"
20051110171500 9.50 1224 "200 (Unknown)"
20051110173000 9.49 1224 "200 (Unknown)"
20051110174500 9.47 1224 "200 (Unknown)"
20051110180000 9.46 1224 "200 (Unknown)"
20051110181500 9.45 1224 "200 (Unknown)"
20051110183000 9.43 1224 "200 (Unknown)"
20051110184500 9.42 1224 "200 (Unknown)"
20051110190000 9.41 1224 "200 (Unknown)"
20051110191500 9.40 1224 "200 (Unknown)"
20051110193000 9.38 1224 "200 (Unknown)"
20051110194500 9.37 1224 "200 (Unknown)"
20051110200000 9.35 1224 "200 (Unknown)"
20051110201500 9.34 1224 "200 (Unknown)"
20051110203000 9.33 1224 "200 (Unknown)"
20051110204500 9.32 1224 "200 (Unknown)"
20051110210000 9.30 1224 "200 (Unknown)"
20051110211500 9.29 1224 "200 (Unknown)"
20051110213000 9.28 1224 "200 (Unknown)"
20051110214500 9.26 1224 "200 (Unknown)"
20051110220000 9.25 1224 "200 (Unknown)"
20051110221500 9.24 1224 "200 (Unknown)"
20051110223000 9.23 1224 "200 (Unknown)"
20051110224500 9.22 1224 "200 (Unknown)"
20051110230000 9.21 1224 "200 (Unknown)"
20051110231500 9.19 1224 "200 (Unknown)"
20051110233000 9.18 1224 "200 (Unknown)"
20051110234500 9.16 1224 "200 (Unknown)"
20051111000000 9.15 1224 "200 (Unknown)"
20051111001500 9.14 1224 "200 (Unknown)"
20051111003000 9.13 1224 "200 (Unknown)"
20051111004500 9.12 1224 "200 (Unknown)"
20051111010000 9.11 1224 "200 (Unknown)"
20051111011500 9.09 1224 "200 (Unknown)"
20051111013000 9.08 1224 "200 (Unknown)"
20051111014500 9.06 1224 "200 (Unknown)"
20051111020000 9.05 1224 "200 (Unknown)"
20051111021500 9.04 1224 "200 (Unknown)"
20051111023000 9.02 1224 "200 (Unknown)"
20051111024500 9.01 1224 "200 (Unknown)"
20051111030000 9.00 1224 "200 (Unknown)"
20051111031500 8.99 1224 "200 (Unknown)"
20051111033000 8.97 1224 "200 (Unknown)"
20051111034500 8.95 1224 "200 (Unknown)"
20051111040000 8.94 1224 "200 (Unknown)"
20051111041500 8.93 1224 "200 (Unknown)"
20051111043000 8.92 1224 "200 (Unknown)"
20051111044500 8.90 1224 "200 (Unknown)"
20051111050000 8.89 1224 "200 (Unknown)"
20051111051500 8.87 1224 "200 (Unknown)"
20051111053000 8.86 1224 "200 (Unknown)"
20051111054500 8.85 1224 "200 (Unknown)"
20051111060000 8.83 1224 "200 (Unknown)"
20051111061500 8.82 1224 "200 (Unknown)"
20051111063000 8.80 1224 "200 (Unknown)"
20051111064500 8.79 1224 "200 (Unknown)"
20051111070000 8.78 1224 "200 (Unknown)"
20051111071500 8.77 1224 "200 (Unknown)"
20051111073000 8.75 1224 "200 (Unknown)"
20051111074500 8.74 1224 "200 (Unknown)"
20051111080000 8.73 1224 "200 (Unknown)"
20051111081500 8.72 1224 "200 (Unknown)"
20051111083000 8.70 1224 "200 (Unknown)"
20051111084500 8.69 1224 "200 (Unknown)"
20051111090000 8.69 1224 "200 (Unknown)"
20051111091500 8.67 1224 "200 (Unknown)"
20051111093000 8.67 1224 "200 (Unknown)"
20051111094500 8.65 1224 "200 (Unknown)"
20051111100000 8.64 1224 "200 (Unknown)"
20051111101500 8.64 1224 "200 (Unknown)"
20051111103000 8.63 1224 "200 (Unknown)"
20051111104500 8.62 1224 "200 (Unknown)"
20051111110000 8.61 1224 "200 (Unknown)"
20051111111500 8.61 1224 "200 (Unknown)"
20051111113000 8.60 1224 "200 (Unknown)"
20051111114500 8.59 1224 "200 (Unknown)"
20051111120000 8.59 1224 "200 (Unknown)"
20051111121500 8.58 1224 "200 (Unknown)"
20051111123000 8.57 1224 "200 (Unknown)"
20051111124500 8.57 1224 "200 (Unknown)"
20051111130000 8.56 1224 "200 (Unknown)"
20051111131500 8.56 1224 "200 (Unknown)"
20051111133000 8.57 1224 "200 (Unknown)"
20051111134500 8.56 1224 "200 (Unknown)"
20051111140000 8.55 1224 "200 (Unknown)"
20051111141500 8.54 1224 "200 (Unknown)"
20051111143000 8.55 1224 "200 (Unknown)"
20051111144500 8.55 1224 "200 (Unknown)"
20051111150000 8.54 1224 "200 (Unknown)"
20051111151500 8.53 1224 "200 (Unknown)"
20051111153000 8.53 1224 "200 (Unknown)"
20051111154500 8.53 1224 "200 (Unknown)"
20051111160000 8.52 1224 "200 (Unknown)"
20051111161500 8.52 1224 "200 (Unknown)"
20051111163000 8.51 1224 "200 (Unknown)"
20051111164500 8.51 1224 "200 (Unknown)"
20051111170000 8.51 1224 "200 (Unknown)"
20051111171500 8.50 1224 "200 (Unknown)"
20051111173000 8.49 1224 "200 (Unknown)"
20051111174500 8.49 1224 "200 (Unknown)"
20051111180000 8.49 1224 "200 (Unknown)"
20051111181500 8.49 1224 "200 (Unknown)"
20051111183000 8.49 1224 "200 (Unknown)"
20051111184500 8.49 1224 "200 (Unknown)"
20051111190000 8.49 1224 "200 (Unknown)"
20051111191500 8.49 1224 "200 (Unknown)"
20051111193000 8.49 1224 "200 (Unknown)"
20051111194500 8.48 1224 "200 (Unknown)"
20051111200000 8.48 1224 "200 (Unknown)"
20051111201500 8.48 1224 "200 (Unknown)"
20051111203000 8.49 1224 "200 (Unknown)"
20051111204500 8.48 1224 "200 (Unknown)"
20051111210000 8.48 1224 "200 (Unknown)"
20051111211500 8.49 1224 "200 (Unknown)"
20051111213000 8.49 1224 "200 (Unknown)"
20051111214500 8.49 1224 "200 (Unknown)"
20051111220000 8.50 1224 "200 (Unknown)"
20051111221500 8.50 1224 "200 (Unknown)"
20051111223000 8.50 1224 "200 (Unknown)"
20051111224500 8.51 1224 "200 (Unknown)"
20051111230000 8.52 1224 "200 (Unknown)"
20051111231500 8.52 1224 "200 (Unknown)"
20051111233000 8.53 1224 "200 (Unknown)"
20051111234500 8.55 1224 "200 (Unknown)"
20051112000000 8.56 1224 "200 (Unknown)"
20051112001500 8.57 1224 "200 (Unknown)"
20051112003000 8.58 1224 "200 (Unknown)"
20051112004500 8.59 1224 "200 (Unknown)"
20051112010000 8.61 1224 "200 (Unknown)"
20051112011500 8.63 1224 "200 (Unknown)"
20051112013000 8.64 1224 "200 (Unknown)"
20051112014500 8.67 1224 "200 (Unknown)"
20051112020000 8.69 1224 "200 (Unknown)"
20051112021500 8.70 1224 "200 (Unknown)"
20051112023000 8.72 1224 "200 (Unknown)"
20051112024500 8.75 1224 "200 (Unknown)"
20051112030000 8.76 1224 "200 (Unknown)"
20051112031500 8.79 1224 "200 (Unknown)"
20051112033000 8.81 1224 "200 (Unknown)"
20051112034500 8.83 1224 "200 (Unknown)"
20051112040000 8.85 1224 "200 (Unknown)"
20051112041500 8.87 1224 "200 (Unknown)"
20051112043000 8.90 1224 "200 (Unknown)"
20051112044500 8.92 1224 "200 (Unknown)"
20051112050000 8.94 1224 "200 (Unknown)"
20051112051500 8.96 1224 "200 (Unknown)"
20051112053000 8.98 1224 "200 (Unknown)"
20051112054500 9.00 1224 "200 (Unknown)"
20051112060000 9.03 1224 "200 (Unknown)"
20051112061500 9.05 1224 "200 (Unknown)"
20051112063000 9.07 1224 "200 (Unknown)"
20051112064500 9.09 1224 "200 (Unknown)"
20051112070000 9.12 1224 "200 (Unknown)"
20051112071500 9.14 1224 "200 (Unknown)"
20051112073000 9.16 1224 "200 (Unknown)"
20051112074500 9.18 1224 "200 (Unknown)"
20051112080000 9.20 1224 "200 (Unknown)"
20051112081500 9.23 1224 "200 (Unknown)"
20051112083000 9.25 1224 "200 (Unknown)"
20051112084500 9.27 1224 "200 (Unknown)"
20051112090000 9.30 1224 "200 (Unknown)"
20051112091500 9.32 1224 "200 (Unknown)"
20051112093000 9.34 1224 "200 (Unknown)"
20051112094500 9.36 1224 "200 (Unknown)"
20051112100000 9.38 1224 "200 (Unknown)"
20051112101500 9.40 1224 "200 (Unknown)"
20051112103000 9.43 1224 "200 (Unknown)"
20051112104500 9.45 1224 "200 (Unknown)"
20051112110000 9.47 1224 "200 (Unknown)"
20051112111500 9.50 1224 "200 (Unknown)"
20051112113000 9.52 1224 "200 (Unknown)"
20051112114500 9.54 1224 "200 (Unknown)"
20051112120000 9.57 1224 "200 (Unknown)"
20051112121500 9.58 1224 "200 (Unknown)"
20051112123000 9.61 1224 "200 (Unknown)"
20051112124500 9.63 1224 "200 (Unknown)"
20051112130000 9.66 1224 "200 (Unknown)"
20051112131500 9.68 1224 "200 (Unknown)"
20051112133000 9.70 1224 "200 (Unknown)"
20051112134500 9.72 1224 "200 (Unknown)"
20051112140000 9.74 1224 "200 (Unknown)"
20051112141500 9.76 1224 "200 (Unknown)"
20051112143000 9.78 1224 "200 (Unknown)"
20051112144500 9.80 1224 "200 (Unknown)"
20051112150000 9.83 1224 "200 (Unknown)"
20051112151500 9.84 1224 "200 (Unknown)"
20051112153000 9.87 1224 "200 (Unknown)"
20051112154500 9.88 1224 "200 (Unknown)"
20051112160000 9.90 1224 "200 (Unknown)"
20051112161500 9.92 1224 "200 (Unknown)"
20051112163000 9.93 1224 "200 (Unknown)"
20051112164500 9.96 1224 "200 (Unknown)"
20051112170000 9.96 1224 "200 (Unknown)"
20051112171500 9.98 1224 "200 (Unknown)"
20051112173000 10.01 1224 "200 (Unknown)"
20051112174500 10.02 1224 "200 (Unknown)"
20051112180000 10.04 1224 "200 (Unknown)"
20051112181500 10.05 1224 "200 (Unknown)"
20051112183000 10.07 1224 "200 (Unknown)"
20051112184500 10.09 1224 "200 (Unknown)"
20051112190000 10.10 1224 "200 (Unknown)"
20051112191500 10.12 1224 "200 (Unknown)"
20051112193000 10.13 1224 "200 (Unknown)"
20051112194500 10.15 1224 "200 (Unknown)"
20051112200000 10.16 1224 "200 (Unknown)"
20051112201500 10.18 1224 "200 (Unknown)"
20051112203000 10.20 1224 "200 (Unknown)"
20051112204500 10.21 1224 "200 (Unknown)"
20051112210000 10.23 1224 "200 (Unknown)"
20051112211500 10.24 1224 "200 (Unknown)"
20051112213000 10.26 1224 "200 (Unknown)"
20051112214500 10.27 1224 "200 (Unknown)"
20051112220000 10.29 1224 "200 (Unknown)"
20051112221500 10.31 1224 "200 (Unknown)"
20051112223000 10.32 1224 "200 (Unknown)"
20051112224500 10.34 1224 "200 (Unknown)"
20051112230000 10.36 1224 "200 (Unknown)"
20051112231500 10.38 1224 "200 (Unknown)"
20051112233000 10.40 1224 "200 (Unknown)"
20051112234500 10.41 1224 "200 (Unknown)"
20051113000000 10.43 1224 "200 (Unknown)"
20051113001500 10.44 1224 "200 (Unknown)"
20051113003000 10.46 1224 "200 (Unknown)"
20051113004500 10.48 1224 "200 (Unknown)"
20051113010000 10.50 1224 "200 (Unknown)"
20051113011500 10.51 1224 "200 (Unknown)"
20051113013000 10.52 1224 "200 (Unknown)"
20051113014500 10.56 1224 "200 (Unknown)"
20051113020000 10.57 1224 "200 (Unknown)"
20051113021500 10.59 1224 "200 (Unknown)"
20051113023000 10.61 1224 "200 (Unknown)"
20051113024500 10.63 1224 "200 (Unknown)"
20051113030000 10.65 1224 "200 (Unknown)"
20051113031500 10.67 1224 "200 (Unknown)"
20051113033000 10.70 1224 "200 (Unknown)"
20051113034500 10.72 1224 "200 (Unknown)"
20051113040000 10.73 1224 "200 (Unknown)"
20051113041500 10.74 1224 "200 (Unknown)"
20051113043000 10.76 1224 "200 (Unknown)"
20051113044500 10.79 1224 "200 (Unknown)"
20051113050000 10.80 1224 "200 (Unknown)"
20051113051500 10.82 1224 "200 (Unknown)"
20051113053000 10.83 1224 "200 (Unknown)"
20051113054500 10.86 1224 "200 (Unknown)"
20051113060000 10.87 1224 "200 (Unknown)"
20051113061500 10.89 1224 "200 (Unknown)"
20051113063000 10.91 1224 "200 (Unknown)"
20051113064500 10.93 1224 "200 (Unknown)"
20051113070000 10.94 1224 "200 (Unknown)"
20051113071500 10.96 1224 "200 (Unknown)"
20051113073000 10.97 1224 "200 (Unknown)"
20051113074500 11.00 1224 "200 (Unknown)"
20051113080000 11.01 1224 "200 (Unknown)"
20051113081500 11.03 1224 "200 (Unknown)"
20051113083000 11.04 1224 "200 (Unknown)"
20051113084500 11.07 1224 "200 (Unknown)"
20051113090000 11.09 1224 "200 (Unknown)"
20051113091500 11.10 1224 "200 (Unknown)"
20051113093000 11.12 1224 "200 (Unknown)"
20051113094500 11.14 1224 "200 (Unknown)"
20051113100000 11.15 1224 "200 (Unknown)"
20051113101500 11.17 1224 "200 (Unknown)"
20051113103000 11.19 1224 "200 (Unknown)"
20051113104500 11.20 1224 "200 (Unknown)"
20051113110000 11.23 1224 "200 (Unknown)"
20051113111500 11.24 1224 "200 (Unknown)"
20051113113000 11.26 1224 "200 (Unknown)"
20051113114500 11.28 1224 "200 (Unknown)"
20051113120000 11.30 1224 "200 (Unknown)"
20051113121500 11.32 1224 "200 (Unknown)"
20051113123000 11.34 1224 "200 (Unknown)"
20051113124500 11.35 1224 "200 (Unknown)"
20051113130000 11.37 1224 "200 (Unknown)"
20051113131500 11.39 1224 "200 (Unknown)"
20051113133000 11.41 1224 "200 (Unknown)"
20051113134500 11.42 1224 "200 (Unknown)"
20051113140000 11.44 1224 "200 (Unknown)"
20051113141500 11.46 1224 "200 (Unknown)"
20051113143000 11.47 1224 "200 (Unknown)"
20051113144500 11.48 1224 "200 (Unknown)"
20051113150000 11.51 1224 "200 (Unknown)"
20051113151500 11.52 1224 "200 (Unknown)"
20051113153000 11.54 1224 "200 (Unknown)"
20051113154500 11.56 1224 "200 (Unknown)"
20051113160000 11.57 1224 "200 (Unknown)"
20051113161500 11.58 1224 "200 (Unknown)"
20051113163000 11.60 1224 "200 (Unknown)"
20051113164500 11.62 1224 "200 (Unknown)"
20051113170000 11.63 1224 "200 (Unknown)"
20051113171500 11.65 1224 "200 (Unknown)"
20051113173000 11.66 1224 "200 (Unknown)"
20051113174500 11.67 1224 "200 (Unknown)"
20051113180000 11.69 1224 "200 (Unknown)"
20051113181500 11.70 1224 "200 (Unknown)"
20051113183000 11.71 1224 "200 (Unknown)"
20051113184500 11.73 1224 "200 (Unknown)"
20051113190000 11.74 1224 "200 (Unknown)"
20051113191500 11.75 1224 "200 (Unknown)"
20051113193000 11.76 1224 "200 (Unknown)"
20051113194500 11.77 1224 "200 (Unknown)"
20051113200000 11.79 1224 "200 (Unknown)"
20051113201500 11.80 1224 "200 (Unknown)"
20051113203000 11.82 1224 "200 (Unknown)"
20051113204500 11.83 1224 "200 (Unknown)"
20051113210000 11.84 1224 "200 (Unknown)"
20051113211500 11.86 1224 "200 (Unknown)"
20051113213000 11.87 1224 "200 (Unknown)"
20051113214500 11.88 1224 "200 (Unknown)"
20051113220000 11.90 1224 "200 (Unknown)"
20051113221500 11.91 1224 "200 (Unknown)"
20051113223000 11.93 1224 "200 (Unknown)"
20051113224500 11.94 1224 "200 (Unknown)"
20051113230000 11.95 1224 "200 (Unknown)"
20051113231500 11.96 1224 "200 (Unknown)"
20051113233000 11.98 1224 "200 (Unknown)"
20051113234500 11.98 1224 "200 (Unknown)"
20051114000000 12.00 1224 "200 (Unknown)"
20051114001500 12.01 1224 "200 (Unknown)"
20051114003000 12.02 1224 "200 (Unknown)"
20051114004500 12.03 1224 "200 (Unknown)"
20051114010000 12.04 1224 "200 (Unknown)"
20051114011500 12.05 1224 "200 (Unknown)"
20051114013000 12.06 1224 "200 (Unknown)"
20051114014500 12.07 1224 "200 (Unknown)"
20051114020000 12.08 1224 "200 (Unknown)"
20051114021500 12.09 1224 "200 (Unknown)"
20051114023000 12.11 1224 "200 (Unknown)"
20051114024500 12.11 1224 "200 (Unknown)"
20051114030000 12.12 1224 "200 (Unknown)"
20051114031500 12.12 1224 "200 (Unknown)"
20051114033000 12.13 1224 "200 (Unknown)"
20051114034500 12.14 1224 "200 (Unknown)"
20051114040000 12.15 1224 "200 (Unknown)"
20051114041500 12.15 1224 "200 (Unknown)"
20051114043000 12.17 1224 "200 (Unknown)"
20051114044500 12.17 1224 "200 (Unknown)"
20051114050000 12.18 1224 "200 (Unknown)"
20051114051500 12.18 1224 "200 (Unknown)"
20051114053000 12.18 1224 "200 (Unknown)"
20051114054500 12.20 1224 "200 (Unknown)"
20051114060000 12.20 1224 "200 (Unknown)"
20051114061500 12.21 1224 "200 (Unknown)"
20051114063000 12.21 1224 "200 (Unknown)"
20051114064500 12.22 1224 "200 (Unknown)"
20051114070000 12.22 1224 "200 (Unknown)"
20051114071500 12.22 1224 "200 (Unknown)"
20051114073000 12.23 1224 "200 (Unknown)"
20051114074500 12.24 1224 "200 (Unknown)"
20051114080000 12.24 1224 "200 (Unknown)"
20051114081500 12.24 1224 "200 (Unknown)"
20051114083000 12.25 1224 "200 (Unknown)"
20051114084500 12.25 1224 "200 (Unknown)"
20051114090000 12.26 1224 "200 (Unknown)"
20051114091500 12.26 1224 "200 (Unknown)"
20051114093000 12.27 1224 "200 (Unknown)"
20051114094500 12.28 1224 "200 (Unknown)"
20051114100000 12.28 1224 "200 (Unknown)"
20051114101500 12.28 1224 "200 (Unknown)"
20051114103000 12.29 1224 "200 (Unknown)"
20051114104500 12.29 1224 "200 (Unknown)"
20051114110000 12.30 1224 "200 (Unknown)"
20051114111500 12.29 1224 "200 (Unknown)"
20051114113000 12.30 1224 "200 (Unknown)"
20051114114500 12.31 1224 "200 (Unknown)"
20051114120000 12.31 1224 "200 (Unknown)"
20051114121500 12.31 1224 "200 (Unknown)"
20051114123000 12.32 1224 "200 (Unknown)"
20051114124500 12.32 1224 "200 (Unknown)"
20051114130000 12.32 1224 "200 (Unknown)"
20051114131500 12.32 1224 "200 (Unknown)"
20051114133000 12.33 1224 "200 (Unknown)"
20051114134500 12.33 1224 "200 (Unknown)"
20051114140000 12.33 1224 "200 (Unknown)"
20051114141500 12.33 1224 "200 (Unknown)"
20051114143000 12.33 1224 "200 (Unknown)"
20051114144500 12.33 1224 "200 (Unknown)"
20051114150000 12.33 1224 "200 (Unknown)"
20051114151500 12.33 1224 "200 (Unknown)"
20051114153000 12.33 1224 "200 (Unknown)"
20051114154500 12.33 1224 "200 (Unknown)"
20051114160000 12.33 1224 "200 (Unknown)"
20051114161500 12.32 1224 "200 (Unknown)"
20051114163000 12.33 1224 "200 (Unknown)"
20051114164500 12.32 1224 "200 (Unknown)"
20051114170000 12.33 1224 "200 (Unknown)"
20051114171500 12.32 1224 "200 (Unknown)"
20051114173000 12.32 1224 "200 (Unknown)"
20051114174500 12.32 1224 "200 (Unknown)"
20051114180000 12.31 1224 "200 (Unknown)"
20051114181500 12.31 1224 "200 (Unknown)"
20051114183000 12.31 1224 "200 (Unknown)"
20051114184500 12.31 1224 "200 (Unknown)"
20051114190000 12.30 1224 "200 (Unknown)"
20051114191500 12.29 1224 "200 (Unknown)"
20051114193000 12.29 1224 "200 (Unknown)"
20051114194500 12.29 1224 "200 (Unknown)"
20051114200000 12.28 1224 "200 (Unknown)"
20051114201500 12.28 1224 "200 (Unknown)"
20051114203000 12.27 1224 "200 (Unknown)"
20051114204500 12.27 1224 "200 (Unknown)"
20051114210000 12.26 1224 "200 (Unknown)"
20051114211500 12.26 1224 "200 (Unknown)"
20051114213000 12.25 1224 "200 (Unknown)"
20051114214500 12.25 1224 "200 (Unknown)"
20051114220000 12.25 1224 "200 (Unknown)"
20051114221500 12.24 1224 "200 (Unknown)"
20051114223000 12.23 1224 "200 (Unknown)"
20051114224500 12.23 1224 "200 (Unknown)"
20051114230000 12.22 1224 "200 (Unknown)"
20051114231500 12.22 1224 "200 (Unknown)"
20051114233000 12.21 1224 "200 (Unknown)"
20051114234500 12.21 1224 "200 (Unknown)"
20051115000000 12.20 1224 "200 (Unknown)"
20051115001500 12.20 1224 "200 (Unknown)"
20051115003000 12.18 1224 "200 (Unknown)"
20051115004500 12.18 1224 "200 (Unknown)"
20051115010000 12.17 1224 "200 (Unknown)"
20051115011500 12.16 1224 "200 (Unknown)"
20051115013000 12.16 1224 "200 (Unknown)"
20051115014500 12.15 1224 "200 (Unknown)"
20051115020000 12.14 1224 "200 (Unknown)"
20051115021500 12.13 1224 "200 (Unknown)"
20051115023000 12.11 1224 "200 (Unknown)"
20051115024500 12.11 1224 "200 (Unknown)"
20051115030000 12.10 1224 "200 (Unknown)"
20051115031500 12.09 1224 "200 (Unknown)"
20051115033000 12.08 1224 "200 (Unknown)"
20051115034500 12.07 1224 "200 (Unknown)"
20051115040000 12.05 1224 "200 (Unknown)"
20051115041500 12.05 1224 "200 (Unknown)"
20051115043000 12.03 1224 "200 (Unknown)"
20051115044500 12.02 1224 "200 (Unknown)"
20051115050000 12.01 1224 "200 (Unknown)"
20051115051500 12.00 1224 "200 (Unknown)"
20051115053000 11.99 1224 "200 (Unknown)"
20051115054500 11.97 1224 "200 (Unknown)"
20051115060000 11.96 1224 "200 (Unknown)"
20051115061500 11.95 1224 "200 (Unknown)"
20051115063000 11.94 1224 "200 (Unknown)"
20051115064500 11.93 1224 "200 (Unknown)"
20051115070000 11.91 1224 "200 (Unknown)"
20051115071500 11.90 1224 "200 (Unknown)"
20051115073000 11.89 1224 "200 (Unknown)"
20051115074500 11.87 1224 "200 (Unknown)"
20051115080000 11.86 1224 "200 (Unknown)"
20051115081500 11.85 1224 "200 (Unknown)"
20051115083000 11.84 1224 "200 (Unknown)"
20051115084500 11.83 1224 "200 (Unknown)"
20051115090000 11.82 1224 "200 (Unknown)"
20051115091500 11.81 1224 "200 (Unknown)"
20051115093000 11.79 1224 "200 (Unknown)"
20051115094500 11.78 1224 "200 (Unknown)"
20051115100000 11.77 1224 "200 (Unknown)"
20051115101500 11.76 1224 "200 (Unknown)"
20051115103000 11.75 1224 "200 (Unknown)"
20051115104500 11.74 1224 "200 (Unknown)"
20051115110000 11.73 1224 "200 (Unknown)"
20051115111500 11.72 1224 "200 (Unknown)"
20051115113000 11.71 1224 "200 (Unknown)"
20051115114500 11.70 1224 "200 (Unknown)"
20051115120000 11.69 1224 "200 (Unknown)"
20051115121500 11.68 1224 "200 (Unknown)"
20051115123000 11.67 1224 "200 (Unknown)"
20051115124500 11.66 1224 "200 (Unknown)"
20051115130000 11.65 1224 "200 (Unknown)"
20051115131500 11.63 1224 "200 (Unknown)"
20051115133000 11.62 1224 "200 (Unknown)"
20051115134500 11.61 1224 "200 (Unknown)"
20051115140000 11.60 1224 "200 (Unknown)"
20051115141500 11.58 1224 "200 (Unknown)"
20051115143000 11.57 1224 "200 (Unknown)"
20051115144500 11.56 1224 "200 (Unknown)"
20051115150000 11.55 1224 "200 (Unknown)"
20051115151500 11.54 1224 "200 (Unknown)"
20051115153000 11.52 1224 "200 (Unknown)"
20051115154500 11.51 1224 "200 (Unknown)"
20051115160000 11.50 1224 "200 (Unknown)"
20051115161500 11.48 1224 "200 (Unknown)"
20051115163000 11.47 1224 "200 (Unknown)"
20051115164500 11.46 1224 "200 (Unknown)"
20051115170000 11.45 1224 "200 (Unknown)"
20051115171500 11.44 1224 "200 (Unknown)"
20051115173000 11.42 1224 "200 (Unknown)"
20051115174500 11.40 1224 "200 (Unknown)"
20051115180000 11.39 1224 "200 (Unknown)"
20051115181500 11.37 1224 "200 (Unknown)"
20051115183000 11.36 1224 "200 (Unknown)"
20051115184500 11.35 1224 "200 (Unknown)"
20051115190000 11.34 1224 "200 (Unknown)"
20051115191500 11.32 1224 "200 (Unknown)"
20051115193000 11.31 1224 "200 (Unknown)"
20051115194500 11.29 1224 "200 (Unknown)"
20051115200000 11.28 1224 "200 (Unknown)"
20051115201500 11.27 1224 "200 (Unknown)"
20051115203000 11.25 1224 "200 (Unknown)"
20051115204500 11.24 1224 "200 (Unknown)"
20051115210000 11.22 1224 "200 (Unknown)"
20051115211500 11.21 1224 "200 (Unknown)"
20051115213000 11.20 1224 "200 (Unknown)"
20051115214500 11.18 1224 "200 (Unknown)"
20051115220000 11.17 1224 "200 (Unknown)"
20051115221500 11.16 1224 "200 (Unknown)"
20051115223000 11.14 1224 "200 (Unknown)"
20051115224500 11.13 1224 "200 (Unknown)"
20051115230000 11.12 1224 "200 (Unknown)"
20051115231500 11.11 1224 "200 (Unknown)"
20051115233000 11.09 1224 "200 (Unknown)"
20051115234500 11.08 1224 "200 (Unknown)"
20051116000000 11.07 1224 "200 (Unknown)"
20051116001500 11.05 1224 "200 (Unknown)"
20051116003000 11.04 1224 "200 (Unknown)"
20051116004500 11.03 1224 "200 (Unknown)"
20051116010000 11.01 1224 "200 (Unknown)"
20051116011500 10.99 1224 "200 (Unknown)"
20051116013000 10.98 1224 "200 (Unknown)"
20051116014500 10.96 1224 "200 (Unknown)"
20051116020000 10.95 1224 "200 (Unknown)"
20051116021500 10.94 1224 "200 (Unknown)"
20051116023000 10.92 1224 "200 (Unknown)"
20051116024500 10.90 1224 "200 (Unknown)"
20051116030000 10.89 1224 "200 (Unknown)"
20051116031500 10.88 1224 "200 (Unknown)"
20051116033000 10.85 1224 "200 (Unknown)"
20051116034500 10.84 1224 "200 (Unknown)"
20051116040000 10.83 1224 "200 (Unknown)"
20051116041500 10.81 1224 "200 (Unknown)"
20051116043000 10.79 1224 "200 (Unknown)"
20051116044500 10.78 1224 "200 (Unknown)"
20051116050000 10.76 1224 "200 (Unknown)"
20051116051500 10.75 1224 "200 (Unknown)"
20051116053000 10.73 1224 "200 (Unknown)"
20051116054500 10.71 1224 "200 (Unknown)"
20051116060000 10.70 1224 "200 (Unknown)"
20051116061500 10.68 1224 "200 (Unknown)"
20051116063000 10.67 1224 "200 (Unknown)"
20051116064500 10.65 1224 "200 (Unknown)"
20051116070000 10.64 1224 "200 (Unknown)"
20051116071500 10.62 1224 "200 (Unknown)"
20051116073000 10.61 1224 "200 (Unknown)"
20051116074500 10.59 1224 "200 (Unknown)"
20051116080000 10.57 1224 "200 (Unknown)"
20051116081500 10.56 1224 "200 (Unknown)"
20051116083000 10.55 1224 "200 (Unknown)"
20051116084500 10.53 1224 "200 (Unknown)"
20051116090000 10.52 1224 "200 (Unknown)"
20051116091500 10.50 1224 "200 (Unknown)"
20051116093000 10.49 1224 "200 (Unknown)"
20051116094500 10.48 1224 "200 (Unknown)"
20051116100000 10.47 1224 "200 (Unknown)"
20051116101500 10.45 1224 "200 (Unknown)"
20051116103000 10.44 1224 "200 (Unknown)"
20051116104500 10.43 1224 "200 (Unknown)"
20051116110000 10.42 1224 "200 (Unknown)"
20051116111500 10.41 1224 "200 (Unknown)"
20051116113000 10.40 1224 "200 (Unknown)"
20051116114500 10.39 1224 "200 (Unknown)"
20051116120000 10.37 1224 "200 (Unknown)"
20051116121500 10.37 1224 "200 (Unknown)"
20051116123000 10.35 1224 "200 (Unknown)"
20051116124500 10.35 1224 "200 (Unknown)"
20051116130000 10.33 1224 "200 (Unknown)"
20051116131500 10.32 1224 "200 (Unknown)"
20051116133000 10.31 1224 "200 (Unknown)"
20051116134500 10.30 1224 "200 (Unknown)"
20051116140000 10.29 1224 "200 (Unknown)"
20051116141500 10.27 1224 "200 (Unknown)"
20051116143000 10.26 1224 "200 (Unknown)"
20051116144500 10.25 1224 "200 (Unknown)"
20051116150000 10.24 1224 "200 (Unknown)"
20051116151500 10.23 1224 "200 (Unknown)"
20051116153000 10.21 1224 "200 (Unknown)"
20051116154500 10.21 1224 "200 (Unknown)"
20051116160000 10.19 1224 "200 (Unknown)"
20051116161500 10.18 1224 "200 (Unknown)"
20051116163000 10.17 1224 "200 (Unknown)"
20051116164500 10.15 1224 "200 (Unknown)"
20051116170000 10.15 1224 "200 (Unknown)"
20051116171500 10.13 1224 "200 (Unknown)"
20051116173000 10.12 1224 "200 (Unknown)"
20051116174500 10.11 1224 "200 (Unknown)"
20051116180000 10.10 1224 "200 (Unknown)"
20051116181500 10.09 1224 "200 (Unknown)"
20051116183000 10.08 1224 "200 (Unknown)"
20051116184500 10.06 1224 "200 (Unknown)"
20051116190000 10.05 1224 "200 (Unknown)"
20051116191500 10.04 1224 "200 (Unknown)"
20051116193000 10.03 1224 "200 (Unknown)"
20051116194500 10.02 1224 "200 (Unknown)"
20051116200000 10.01 1224 "200 (Unknown)"
20051116201500 9.99 1224 "200 (Unknown)"
20051116203000 9.98 1224 "200 (Unknown)"
20051116204500 9.97 1224 "200 (Unknown)"
20051116210000 9.95 1224 "200 (Unknown)"
20051116211500 9.95 1224 "200 (Unknown)"
20051116213000 9.94 1224 "200 (Unknown)"
20051116214500 9.93 1224 "200 (Unknown)"
20051116220000 9.92 1224 "200 (Unknown)"
20051116221500 9.90 1224 "200 (Unknown)"
20051116223000 9.89 1224 "200 (Unknown)"
20051116224500 9.88 1224 "200 (Unknown)"
20051116230000 9.87 1224 "200 (Unknown)"
20051116231500 9.87 1224 "200 (Unknown)"
20051116233000 9.86 1224 "200 (Unknown)"
20051116234500 9.84 1224 "200 (Unknown)"
20051117000000 9.83 1224 "200 (Unknown)"
20051117001500 9.82 1224 "200 (Unknown)"
20051117003000 9.81 1224 "200 (Unknown)"
20051117004500 9.80 1224 "200 (Unknown)"
20051117010000 9.79 1224 "200 (Unknown)"
20051117011500 9.78 1224 "200 (Unknown)"
20051117013000 9.76 1224 "200 (Unknown)"
20051117014500 9.76 1224 "200 (Unknown)"
20051117020000 9.75 1224 "200 (Unknown)"
20051117021500 9.73 1224 "200 (Unknown)"
20051117023000 9.72 1224 "200 (Unknown)"
20051117024500 9.71 1224 "200 (Unknown)"
20051117030000 9.70 1224 "200 (Unknown)"
20051117031500 9.69 1224 "200 (Unknown)"
20051117033000 9.67 1224 "200 (Unknown)"
20051117034500 9.66 1224 "200 (Unknown)"
20051117040000 9.65 1224 "200 (Unknown)"
20051117041500 9.63 1224 "200 (Unknown)"
20051117043000 9.62 1224 "200 (Unknown)"
20051117044500 9.61 1224 "200 (Unknown)"
20051117050000 9.59 1224 "200 (Unknown)"
20051117051500 9.58 1224 "200 (Unknown)"
20051117053000 9.57 1224 "200 (Unknown)"
20051117054500 9.56 1224 "200 (Unknown)"
20051117060000 9.54 1224 "200 (Unknown)"
20051117061500 9.53 1224 "200 (Unknown)"
20051117063000 9.52 1224 "200 (Unknown)"
20051117064500 9.50 1224 "200 (Unknown)"
20051117070000 9.49 1224 "200 (Unknown)"
20051117071500 9.48 1224 "200 (Unknown)"
20051117073000 9.47 1224 "200 (Unknown)"
20051117074500 9.45 1224 "200 (Unknown)"
20051117080000 9.45 1224 "200 (Unknown)"
20051117081500 9.43 1224 "200 (Unknown)"
20051117083000 9.42 1224 "200 (Unknown)"
20051117084500 9.41 1224 "200 (Unknown)"
20051117090000 9.40 1224 "200 (Unknown)"
20051117091500 9.39 1224 "200 (Unknown)"
20051117093000 9.38 1224 "200 (Unknown)"
20051117094500 9.37 1224 "200 (Unknown)"
20051117100000 9.36 1224 "200 (Unknown)"
20051117101500 9.36 1224 "200 (Unknown)"
20051117103000 9.35 1224 "200 (Unknown)"
20051117104500 9.34 1224 "200 (Unknown)"
20051117110000 9.33 1224 "200 (Unknown)"
20051117111500 9.32 1224 "200 (Unknown)"
20051117113000 9.31 1224 "200 (Unknown)"
20051117114500 9.31 1224 "200 (Unknown)"
20051117120000 9.30 1224 "200 (Unknown)"
20051117121500 9.29 1224 "200 (Unknown)"
20051117123000 9.29 1224 "200 (Unknown)"
20051117124500 9.28 1224 "200 (Unknown)"
20051117130000 9.27 1224 "200 (Unknown)"
20051117131500 9.26 1224 "200 (Unknown)"
20051117133000 9.25 1224 "200 (Unknown)"
20051117134500 9.24 1224 "200 (Unknown)"
20051117140000 9.24 1224 "200 (Unknown)"
20051117141500 9.22 1224 "200 (Unknown)"
20051117143000 9.21 1224 "200 (Unknown)"
20051117144500 9.21 1224 "200 (Unknown)"
20051117150000 9.21 1224 "200 (Unknown)"
20051117151500 9.19 1224 "200 (Unknown)"
20051117153000 9.19 1224 "200 (Unknown)"
20051117154500 9.18 1224 "200 (Unknown)"
20051117160000 9.17 1224 "200 (Unknown)"
20051117161500 9.16 1224 "200 (Unknown)"
20051117163000 9.15 1224 "200 (Unknown)"
20051117164500 9.14 1224 "200 (Unknown)"
20051117170000 9.14 1224 "200 (Unknown)"
20051117171500 9.12 1224 "200 (Unknown)"
20051117173000 9.12 1224 "200 (Unknown)"
20051117174500 9.11 1224 "200 (Unknown)"
20051117180000 9.10 1224 "200 (Unknown)"
20051117181500 9.09 1224 "200 (Unknown)"
20051117183000 9.07 1224 "200 (Unknown)"
20051117184500 9.07 1224 "200 (Unknown)"
20051117190000 9.06 1224 "200 (Unknown)"
20051117191500 9.05 1224 "200 (Unknown)"
20051117193000 9.05 1224 "200 (Unknown)"
20051117194500 9.04 1224 "200 (Unknown)"
20051117200000 9.03 1224 "200 (Unknown)"
20051117201500 9.02 1224 "200 (Unknown)"
20051117203000 9.01 1224 "200 (Unknown)"
20051117204500 9.00 1224 "200 (Unknown)"
20051117210000 9.00 1224 "200 (Unknown)"
20051117211500 8.99 1224 "200 (Unknown)"
20051117213000 8.98 1224 "200 (Unknown)"
20051117214500 8.97 1224 "200 (Unknown)"
20051117220000 8.96 1224 "200 (Unknown)"
20051117221500 8.96 1224 "200 (Unknown)"
20051117223000 8.95 1224 "200 (Unknown)"
20051117224500 8.94 1224 "200 (Unknown)"
20051117230000 8.93 1224 "200 (Unknown)"
20051117231500 8.92 1224 "200 (Unknown)"
20051117233000 8.92 1224 "200 (Unknown)"
20051117234500 8.91 1224 "200 (Unknown)"
20051118000000 8.90 1224 "200 (Unknown)"
20051118001500 8.89 1224 "200 (Unknown)"
20051118003000 8.89 1224 "200 (Unknown)"
20051118004500 8.88 1224 "200 (Unknown)"
20051118010000 8.87 1224 "200 (Unknown)"
20051118011500 8.86 1224 "200 (Unknown)"
20051118013000 8.86 1224 "200 (Unknown)"
20051118014500 8.85 1224 "200 (Unknown)"
20051118020000 8.84 1224 "200 (Unknown)"
20051118021500 8.83 1224 "200 (Unknown)"
20051118023000 8.82 1224 "200 (Unknown)"
20051118024500 8.81 1224 "200 (Unknown)"
20051118030000 8.80 1224 "200 (Unknown)"
20051118031500 8.79 1224 "200 (Unknown)"
20051118033000 8.78 1224 "200 (Unknown)"
20051118034500 8.77 1224 "200 (Unknown)"
20051118040000 8.76 1224 "200 (Unknown)"
20051118041500 8.75 1224 "200 (Unknown)"
20051118043000 8.74 1224 "200 (Unknown)"
20051118044500 8.73 1224 "200 (Unknown)"
20051118050000 8.72 1224 "200 (Unknown)"
20051118051500 8.71 1224 "200 (Unknown)"
20051118053000 8.70 1224 "200 (Unknown)"
20051118054500 8.69 1224 "200 (Unknown)"
20051118060000 8.68 1224 "200 (Unknown)"
20051118061500 8.67 1224 "200 (Unknown)"
20051118063000 8.66 1224 "200 (Unknown)"
20051118064500 8.65 1224 "200 (Unknown)"
20051118070000 8.64 1224 "200 (Unknown)"
20051118071500 8.63 1224 "200 (Unknown)"
20051118073000 8.61 1224 "200 (Unknown)"
20051118074500 8.61 1224 "200 (Unknown)"
20051118080000 8.60 1224 "200 (Unknown)"
20051118081500 8.59 1224 "200 (Unknown)"
20051118083000 8.58 1224 "200 (Unknown)"
20051118084500 8.57 1224 "200 (Unknown)"
20051118090000 8.57 1224 "200 (Unknown)"
20051118091500 8.56 1224 "200 (Unknown)"
20051118093000 8.55 1224 "200 (Unknown)"
20051118094500 8.54 1224 "200 (Unknown)"
20051118100000 8.53 1224 "200 (Unknown)"
20051118101500 8.52 1224 "200 (Unknown)"
20051118103000 8.51 1224 "200 (Unknown)"
20051118104500 8.51 1224 "200 (Unknown)"
20051118110000 8.50 1224 "200 (Unknown)"
20051118111500 8.50 1224 "200 (Unknown)"
20051118113000 8.49 1224 "200 (Unknown)"
20051118114500 8.49 1224 "200 (Unknown)"
20051118120000 8.48 1224 "200 (Unknown)"
20051118121500 8.48 1224 "200 (Unknown)"
20051118123000 8.47 1224 "200 (Unknown)"
20051118124500 8.46 1224 "200 (Unknown)"
20051118130000 8.46 1224 "200 (Unknown)"
20051118131500 8.45 1224 "200 (Unknown)"
20051118133000 8.44 1224 "200 (Unknown)"
20051118134500 8.44 1224 "200 (Unknown)"
20051118140000 8.43 1224 "200 (Unknown)"
20051118141500 8.43 1224 "200 (Unknown)"
20051118143000 8.42 1224 "200 (Unknown)"
20051118144500 8.41 1224 "200 (Unknown)"
20051118150000 8.41 1224 "200 (Unknown)"
20051118151500 8.40 1224 "200 (Unknown)"
20051118153000 8.40 1224 "200 (Unknown)"
20051118154500 8.39 1224 "200 (Unknown)"
20051118160000 8.39 1224 "200 (Unknown)"
20051118161500 8.38 1224 "200 (Unknown)"
20051118163000 8.37 1224 "200 (Unknown)"
20051118164500 8.36 1224 "200 (Unknown)"
20051118170000 8.36 1224 "200 (Unknown)"
20051118171500 8.36 1224 "200 (Unknown)"
20051118173000 8.34 1224 "200 (Unknown)"
20051118174500 8.34 1224 "200 (Unknown)"
20051118180000 8.33 1224 "200 (Unknown)"
20051118181500 8.33 1224 "200 (Unknown)"
20051118183000 8.32 1224 "200 (Unknown)"
20051118184500 8.31 1224 "200 (Unknown)"
20051118190000 8.30 1224 "200 (Unknown)"
20051118191500 8.30 1224 "200 (Unknown)"
20051118193000 8.29 1224 "200 (Unknown)"
20051118194500 8.28 1224 "200 (Unknown)"
20051118200000 8.28 1224 "200 (Unknown)"
20051118201500 8.27 1224 "200 (Unknown)"
20051118203000 8.27 1224 "200 (Unknown)"
20051118204500 8.26 1224 "200 (Unknown)"
20051118210000 8.25 1224 "200 (Unknown)"
20051118211500 8.24 1224 "200 (Unknown)"
20051118213000 8.24 1224 "200 (Unknown)"
20051118214500 8.23 1224 "200 (Unknown)"
20051118220000 8.23 1224 "200 (Unknown)"
20051118221500 8.23 1224 "200 (Unknown)"
20051118223000 8.22 1224 "200 (Unknown)"
20051118224500 8.22 1224 "200 (Unknown)"
20051118230000 8.21 1224 "200 (Unknown)"
20051118231500 8.20 1224 "200 (Unknown)"
20051118233000 8.20 1224 "200 (Unknown)"
20051118234500 8.19 1224 "200 (Unknown)"
20051119000000 8.18 1224 "200 (Unknown)"
20051119001500 8.18 1224 "200 (Unknown)"
20051119003000 8.17 1224 "200 (Unknown)"
20051119004500 8.16 1224 "200 (Unknown)"
20051119010000 8.16 1224 "200 (Unknown)"
20051119011500 8.15 1224 "200 (Unknown)"
20051119013000 8.14 1224 "200 (Unknown)"
20051119014500 8.13 1224 "200 (Unknown)"
20051119020000 8.12 1224 "200 (Unknown)"
20051119021500 8.11 1224 "200 (Unknown)"
20051119023000 8.11 1224 "200 (Unknown)"
20051119024500 8.10 1224 "200 (Unknown)"
20051119030000 8.09 1224 "200 (Unknown)"
20051119031500 8.08 1224 "200 (Unknown)"
20051119033000 8.07 1224 "200 (Unknown)"
20051119034500 8.06 1224 "200 (Unknown)"
20051119040000 8.06 1224 "200 (Unknown)"
20051119041500 8.04 1224 "200 (Unknown)"
20051119043000 8.04 1224 "200 (Unknown)"
20051119044500 8.03 1224 "200 (Unknown)"
20051119050000 8.02 1224 "200 (Unknown)"
20051119051500 8.01 1224 "200 (Unknown)"
20051119053000 8.00 1224 "200 (Unknown)"
20051119054500 7.99 1224 "200 (Unknown)"
20051119060000 7.98 1224 "200 (Unknown)"
20051119061500 7.97 1224 "200 (Unknown)"
20051119063000 7.96 1224 "200 (Unknown)"
20051119064500 7.96 1224 "200 (Unknown)"
20051119070000 7.95 1224 "200 (Unknown)"
20051119071500 7.94 1224 "200 (Unknown)"
20051119073000 7.93 1224 "200 (Unknown)"
20051119074500 7.92 1224 "200 (Unknown)"
20051119080000 7.91 1224 "200 (Unknown)"
20051119081500 7.90 1224 "200 (Unknown)"
20051119083000 7.89 1224 "200 (Unknown)"
20051119084500 7.88 1224 "200 (Unknown)"
20051119090000 7.88 1224 "200 (Unknown)"
20051119091500 7.87 1224 "200 (Unknown)"
20051119093000 7.86 1224 "200 (Unknown)"
20051119094500 7.85 1224 "200 (Unknown)"
20051119100000 7.85 1224 "200 (Unknown)"
20051119101500 7.84 1224 "200 (Unknown)"
20051119103000 7.83 1224 "200 (Unknown)"
20051119104500 7.83 1224 "200 (Unknown)"
20051119110000 7.82 1224 "200 (Unknown)"
20051119111500 7.82 1224 "200 (Unknown)"
20051119113000 7.81 1224 "200 (Unknown)"
20051119114500 7.81 1224 "200 (Unknown)"
20051119120000 7.80 1224 "200 (Unknown)"
20051119121500 7.80 1224 "200 (Unknown)"
20051119123000 7.79 1224 "200 (Unknown)"
20051119124500 7.79 1224 "200 (Unknown)"
20051119130000 7.80 1224 "200 (Unknown)"
20051119131500 7.79 1224 "200 (Unknown)"
20051119133000 7.79 1224 "200 (Unknown)"
20051119134500 7.80 1224 "200 (Unknown)"
20051119140000 7.79 1224 "200 (Unknown)"
20051119141500 7.79 1224 "200 (Unknown)"
20051119143000 7.79 1224 "200 (Unknown)"
20051119144500 7.79 1224 "200 (Unknown)"
20051119150000 7.79 1224 "200 (Unknown)"
20051119151500 7.79 1224 "200 (Unknown)"
20051119153000 7.79 1224 "200 (Unknown)"
20051119154500 7.79 1224 "200 (Unknown)"
20051119160000 7.79 1224 "200 (Unknown)"
20051119161500 7.79 1224 "200 (Unknown)"
20051119163000 7.78 1224 "200 (Unknown)"
20051119164500 7.79 1224 "200 (Unknown)"
20051119170000 7.79 1224 "200 (Unknown)"
20051119171500 7.78 1224 "200 (Unknown)"
20051119173000 7.78 1224 "200 (Unknown)"
20051119174500 7.78 1224 "200 (Unknown)"
20051119180000 7.78 1224 "200 (Unknown)"
20051119181500 7.77 1224 "200 (Unknown)"
20051119183000 7.77 1224 "200 (Unknown)"
20051119184500 7.77 1224 "200 (Unknown)"
20051119190000 7.77 1224 "200 (Unknown)"
20051119191500 7.77 1224 "200 (Unknown)"
20051119193000 7.76 1224 "200 (Unknown)"
20051119194500 7.76 1224 "200 (Unknown)"
20051119200000 7.76 1224 "200 (Unknown)"
20051119201500 7.76 1224 "200 (Unknown)"
20051119203000 7.75 1224 "200 (Unknown)"
20051119204500 7.75 1224 "200 (Unknown)"
20051119210000 7.75 1224 "200 (Unknown)"
20051119211500 7.74 1224 "200 (Unknown)"
20051119213000 7.74 1224 "200 (Unknown)"
20051119214500 7.74 1224 "200 (Unknown)"
20051119220000 7.73 1224 "200 (Unknown)"
20051119221500 7.73 1224 "200 (Unknown)"
20051119223000 7.73 1224 "200 (Unknown)"
20051119224500 7.72 1224 "200 (Unknown)"
20051119230000 7.73 1224 "200 (Unknown)"
20051119231500 7.72 1224 "200 (Unknown)"
20051119233000 7.72 1224 "200 (Unknown)"
20051119234500 7.72 1224 "200 (Unknown)"
20051120000000 7.71 1224 "200 (Unknown)"
20051120001500 7.71 1224 "200 (Unknown)"
20051120003000 7.70 1224 "200 (Unknown)"
20051120004500 7.70 1224 "200 (Unknown)"
20051120010000 7.70 1224 "200 (Unknown)"
20051120011500 7.69 1224 "200 (Unknown)"
20051120013000 7.69 1224 "200 (Unknown)"
20051120014500 7.69 1224 "200 (Unknown)"
20051120020000 7.68 1224 "200 (Unknown)"
20051120021500 7.67 1224 "200 (Unknown)"
20051120023000 7.67 1224 "200 (Unknown)"
20051120024500 7.66 1224 "200 (Unknown)"
20051120030000 7.66 1224 "200 (Unknown)"
20051120031500 7.65 1224 "200 (Unknown)"
20051120033000 7.65 1224 "200 (Unknown)"
20051120034500 7.64 1224 "200 (Unknown)"
20051120040000 7.63 1224 "200 (Unknown)"
20051120041500 7.62 1224 "200 (Unknown)"
20051120043000 7.62 1224 "200 (Unknown)"
20051120044500 7.61 1224 "200 (Unknown)"
20051120050000 7.61 1224 "200 (Unknown)"
20051120051500 7.60 1224 "200 (Unknown)"
20051120053000 7.59 1224 "200 (Unknown)"
20051120054500 7.58 1224 "200 (Unknown)"
20051120060000 7.57 1224 "200 (Unknown)"
20051120061500 7.57 1224 "200 (Unknown)"
20051120063000 7.56 1224 "200 (Unknown)"
20051120064500 7.55 1224 "200 (Unknown)"
20051120070000 7.54 1224 "200 (Unknown)"
20051120071500 7.54 1224 "200 (Unknown)"
20051120073000 7.52 1224 "200 (Unknown)"
20051120074500 7.52 1224 "200 (Unknown)"
20051120080000 7.51 1224 "200 (Unknown)"
20051120081500 7.50 1224 "200 (Unknown)"
20051120083000 7.49 1224 "200 (Unknown)"
20051120084500 7.48 1224 "200 (Unknown)"
20051120090000 7.48 1224 "200 (Unknown)"
20051120091500 7.47 1224 "200 (Unknown)"
20051120093000 7.46 1224 "200 (Unknown)"
20051120094500 7.45 1224 "200 (Unknown)"
20051120100000 7.45 1224 "200 (Unknown)"
20051120101500 7.44 1224 "200 (Unknown)"
20051120103000 7.43 1224 "200 (Unknown)"
20051120104500 7.42 1224 "200 (Unknown)"
20051120110000 7.41 1224 "200 (Unknown)"
20051120111500 7.41 1224 "200 (Unknown)"
20051120113000 7.41 1224 "200 (Unknown)"
20051120114500 7.40 1224 "200 (Unknown)"
20051120120000 7.40 1224 "200 (Unknown)"
20051120121500 7.39 1224 "200 (Unknown)"
20051120123000 7.39 1224 "200 (Unknown)"
20051120124500 7.39 1224 "200 (Unknown)"
20051120130000 7.39 1224 "200 (Unknown)"
20051120131500 7.39 1224 "200 (Unknown)"
20051120133000 7.39 1224 "200 (Unknown)"
20051120134500 7.39 1224 "200 (Unknown)"
20051120140000 7.39 1224 "200 (Unknown)"
20051120141500 7.39 1224 "200 (Unknown)"
20051120143000 7.38 1224 "200 (Unknown)"
20051120144500 7.38 1224 "200 (Unknown)"
20051120150000 7.39 1224 "200 (Unknown)"
20051120151500 7.39 1224 "200 (Unknown)"
20051120153000 7.38 1224 "200 (Unknown)"
20051120154500 7.38 1224 "200 (Unknown)"
20051120160000 7.38 1224 "200 (Unknown)"
20051120161500 7.38 1224 "200 (Unknown)"
20051120163000 7.37 1224 "200 (Unknown)"
20051120164500 7.37 1224 "200 (Unknown)"
20051120170000 7.37 1224 "200 (Unknown)"
20051120171500 7.36 1224 "200 (Unknown)"
20051120173000 7.36 1224 "200 (Unknown)"
20051120174500 7.35 1224 "200 (Unknown)"
20051120180000 7.35 1224 "200 (Unknown)"
20051120181500 7.34 1224 "200 (Unknown)"
20051120183000 7.34 1224 "200 (Unknown)"
20051120184500 7.33 1224 "200 (Unknown)"
20051120190000 7.33 1224 "200 (Unknown)"
20051120191500 7.32 1224 "200 (Unknown)"
20051120193000 7.32 1224 "200 (Unknown)"
20051120194500 7.31 1224 "200 (Unknown)"
20051120200000 7.31 1224 "200 (Unknown)"
20051120201500 7.30 1224 "200 (Unknown)"
20051120203000 7.29 1224 "200 (Unknown)"
20051120204500 7.29 1224 "200 (Unknown)"
20051120210000 7.29 1224 "200 (Unknown)"
20051120211500 7.29 1224 "200 (Unknown)"
20051120213000 7.28 1224 "200 (Unknown)"
20051120214500 7.28 1224 "200 (Unknown)"
20051120220000 7.27 1224 "200 (Unknown)"
20051120221500 7.27 1224 "200 (Unknown)"
20051120223000 7.26 1224 "200 (Unknown)"
20051120224500 7.26 1224 "200 (Unknown)"
20051120230000 7.25 1224 "200 (Unknown)"
20051120231500 7.25 1224 "200 (Unknown)"
20051120233000 7.25 1224 "200 (Unknown)"
20051120234500 7.24 1224 "200 (Unknown)"
20051121000000 7.24 1224 "200 (Unknown)"
20051121001500 7.23 1224 "200 (Unknown)"
20051121003000 7.23 1224 "200 (Unknown)"
20051121004500 7.22 1224 "200 (Unknown)"
20051121010000 7.22 1224 "200 (Unknown)"
20051121011500 7.21 1224 "200 (Unknown)"
20051121013000 7.21 1224 "200 (Unknown)"
20051121014500 7.20 1224 "200 (Unknown)"
20051121020000 7.19 1224 "200 (Unknown)"
20051121021500 7.18 1224 "200 (Unknown)"
20051121023000 7.18 1224 "200 (Unknown)"
20051121024500 7.17 1224 "200 (Unknown)"
20051121030000 7.16 1224 "200 (Unknown)"
20051121031500 7.16 1224 "200 (Unknown)"
20051121033000 7.15 1224 "200 (Unknown)"
20051121034500 7.14 1224 "200 (Unknown)"
20051121040000 7.13 1224 "200 (Unknown)"
20051121041500 7.12 1224 "200 (Unknown)"
20051121043000 7.11 1224 "200 (Unknown)"
20051121044500 7.11 1224 "200 (Unknown)"
20051121050000 7.10 1224 "200 (Unknown)"
20051121051500 7.09 1224 "200 (Unknown)"
20051121053000 7.08 1224 "200 (Unknown)"
20051121054500 7.07 1224 "200 (Unknown)"
20051121060000 7.06 1224 "200 (Unknown)"
20051121061500 7.05 1224 "200 (Unknown)"
20051121063000 7.05 1224 "200 (Unknown)"
20051121064500 7.04 1224 "200 (Unknown)"
20051121070000 7.03 1224 "200 (Unknown)"
20051121071500 7.02 1224 "200 (Unknown)"
20051121073000 7.01 1224 "200 (Unknown)"
20051121074500 7.01 1224 "200 (Unknown)"
20051121080000 7.00 1224 "200 (Unknown)"
20051121081500 6.99 1224 "200 (Unknown)"
20051121083000 6.99 1224 "200 (Unknown)"
20051121084500 6.97 1224 "200 (Unknown)"
20051121090000 6.97 1224 "200 (Unknown)"
20051121091500 6.96 1224 "200 (Unknown)"
20051121093000 6.96 1224 "200 (Unknown)"
20051121094500 6.96 1224 "200 (Unknown)"
20051121100000 6.95 1224 "200 (Unknown)"
20051121101500 6.95 1224 "200 (Unknown)"
20051121103000 6.95 1224 "200 (Unknown)"
20051121104500 6.95 1224 "200 (Unknown)"
20051121110000 6.94 1224 "200 (Unknown)"
20051121111500 6.94 1224 "200 (Unknown)"
20051121113000 6.94 1224 "200 (Unknown)"
20051121114500 6.94 1224 "200 (Unknown)"
20051121120000 6.94 1224 "200 (Unknown)"
20051121121500 6.94 1224 "200 (Unknown)"
20051121123000 6.94 1224 "200 (Unknown)"
20051121124500 6.94 1224 "200 (Unknown)"
20051121130000 6.94 1224 "200 (Unknown)"
20051121131500 6.94 1224 "200 (Unknown)"
20051121133000 6.94 1224 "200 (Unknown)"
20051121134500 6.94 1224 "200 (Unknown)"
20051121140000 6.93 1224 "200 (Unknown)"
20051121141500 6.93 1224 "200 (Unknown)"
20051121143000 6.93 1224 "200 (Unknown)"
20051121144500 6.93 1224 "200 (Unknown)"
20051121150000 6.93 1224 "200 (Unknown)"
20051121151500 6.93 1224 "200 (Unknown)"
20051121153000 6.93 1224 "200 (Unknown)"
20051121154500 6.93 1224 "200 (Unknown)"
20051121160000 6.93 1224 "200 (Unknown)"
20051121161500 6.92 1224 "200 (Unknown)"
20051121163000 6.92 1224 "200 (Unknown)"
20051121164500 6.92 1224 "200 (Unknown)"
20051121170000 6.91 1224 "200 (Unknown)"
20051121171500 6.91 1224 "200 (Unknown)"
20051121173000 6.91 1224 "200 (Unknown)"
20051121174500 6.91 1224 "200 (Unknown)"
20051121180000 6.91 1224 "200 (Unknown)"
20051121181500 6.91 1224 "200 (Unknown)"
20051121183000 6.90 1224 "200 (Unknown)"
20051121184500 6.90 1224 "200 (Unknown)"
20051121190000 6.90 1224 "200 (Unknown)"
20051121191500 6.90 1224 "200 (Unknown)"
20051121193000 6.90 1224 "200 (Unknown)"
20051121194500 6.89 1224 "200 (Unknown)"
20051121200000 6.89 1224 "200 (Unknown)"
20051121201500 6.89 1224 "200 (Unknown)"
20051121203000 6.89 1224 "200 (Unknown)"
20051121204500 6.88 1224 "200 (Unknown)"
20051121210000 6.88 1224 "200 (Unknown)"
20051121211500 6.88 1224 "200 (Unknown)"
20051121213000 6.88 1224 "200 (Unknown)"
20051121214500 6.88 1224 "200 (Unknown)"
20051121220000 6.87 1224 "200 (Unknown)"
20051121221500 6.87 1224 "200 (Unknown)"
20051121223000 6.87 1224 "200 (Unknown)"
20051121224500 6.87 1224 "200 (Unknown)"
20051121230000 6.87 1224 "200 (Unknown)"
20051121231500 6.87 1224 "200 (Unknown)"
20051121233000 6.86 1224 "200 (Unknown)"
20051121234500 6.86 1224 "200 (Unknown)"
20051122000000 6.86 1224 "200 (Unknown)"
20051122001500 6.86 1224 "200 (Unknown)"
20051122003000 6.86 1224 "200 (Unknown)"
20051122004500 6.86 1224 "200 (Unknown)"
20051122010000 6.85 1224 "200 (Unknown)"
20051122011500 6.85 1224 "200 (Unknown)"
20051122013000 6.85 1224 "200 (Unknown)"
20051122014500 6.84 1224 "200 (Unknown)"
20051122020000 6.84 1224 "200 (Unknown)"
20051122021500 6.84 1224 "200 (Unknown)"
20051122023000 6.83 1224 "200 (Unknown)"
20051122024500 6.82 1224 "200 (Unknown)"
20051122030000 6.82 1224 "200 (Unknown)"
20051122031500 6.81 1224 "200 (Unknown)"
20051122033000 6.81 1224 "200 (Unknown)"
20051122034500 6.80 1224 "200 (Unknown)"
20051122040000 6.80 1224 "200 (Unknown)"
20051122041500 6.79 1224 "200 (Unknown)"
20051122043000 6.78 1224 "200 (Unknown)"
20051122044500 6.78 1224 "200 (Unknown)"
20051122050000 6.77 1224 "200 (Unknown)"
20051122051500 6.76 1224 "200 (Unknown)"
20051122053000 6.76 1224 "200 (Unknown)"
20051122054500 6.75 1224 "200 (Unknown)"
20051122060000 6.75 1224 "200 (Unknown)"
20051122061500 6.74 1224 "200 (Unknown)"
20051122063000 6.73 1224 "200 (Unknown)"
20051122064500 6.73 1224 "200 (Unknown)"
20051122070000 6.72 1224 "200 (Unknown)"
20051122071500 6.72 1224 "200 (Unknown)"
20051122073000 6.71 1224 "200 (Unknown)"
20051122074500 6.71 1224 "200 (Unknown)"
20051122080000 6.69 1224 "200 (Unknown)"
20051122081500 6.69 1224 "200 (Unknown)"
20051122083000 6.69 1224 "200 (Unknown)"
20051122084500 6.69 1224 "200 (Unknown)"
20051122090000 6.68 1224 "200 (Unknown)"
20051122091500 6.68 1224 "200 (Unknown)"
20051122093000 6.67 1224 "200 (Unknown)"
20051122094500 6.67 1224 "200 (Unknown)"
20051122100000 6.67 1224 "200 (Unknown)"
20051122101500 6.67 1224 "200 (Unknown)"
20051122103000 6.66 1224 "200 (Unknown)"
20051122104500 6.66 1224 "200 (Unknown)"
20051122110000 6.66 1224 "200 (Unknown)"
20051122111500 6.66 1224 "200 (Unknown)"
20051122113000 6.66 1224 "200 (Unknown)"
20051122114500 6.66 1224 "200 (Unknown)"
20051122120000 6.66 1224 "200 (Unknown)"
20051122121500 6.66 1224 "200 (Unknown)"
20051122123000 6.66 1224 "200 (Unknown)"
20051122124500 6.66 1224 "200 (Unknown)"
20051122130000 6.66 1224 "200 (Unknown)"
20051122131500 6.66 1224 "200 (Unknown)"
20051122133000 6.67 1224 "200 (Unknown)"
20051122134500 6.67 1224 "200 (Unknown)"
20051122140000 6.66 1224 "200 (Unknown)"
20051122141500 6.66 1224 "200 (Unknown)"
20051122143000 6.65 1224 "200 (Unknown)"
20051122144500 6.66 1224 "200 (Unknown)"
20051122150000 6.66 1224 "200 (Unknown)"
20051122151500 6.66 1224 "200 (Unknown)"
20051122153000 6.66 1224 "200 (Unknown)"
20051122154500 6.66 1224 "200 (Unknown)"
20051122160000 6.66 1224 "200 (Unknown)"
20051122161500 6.65 1224 "200 (Unknown)"
20051122163000 6.66 1224 "200 (Unknown)"
20051122164500 6.65 1224 "200 (Unknown)"
20051122170000 6.65 1224 "200 (Unknown)"
20051122171500 6.65 1224 "200 (Unknown)"
20051122173000 6.64 1224 "200 (Unknown)"
20051122174500 6.64 1224 "200 (Unknown)"
20051122180000 6.64 1224 "200 (Unknown)"
20051122181500 6.63 1224 "200 (Unknown)"
20051122183000 6.62 1224 "200 (Unknown)"
20051122184500 6.63 1224 "200 (Unknown)"
20051122190000 6.63 1224 "200 (Unknown)"
20051122191500 6.63 1224 "200 (Unknown)"
20051122193000 6.62 1224 "200 (Unknown)"
20051122194500 6.63 1224 "200 (Unknown)"
20051122200000 6.62 1224 "200 (Unknown)"
20051122201500 6.61 1224 "200 (Unknown)"
20051122203000 6.61 1224 "200 (Unknown)"
20051122204500 6.61 1224 "200 (Unknown)"
20051122210000 6.60 1224 "200 (Unknown)"
20051122211500 6.60 1224 "200 (Unknown)"
20051122213000 6.61 1224 "200 (Unknown)"
20051122214500 6.60 1224 "200 (Unknown)"
20051122220000 6.59 1224 "200 (Unknown)"
20051122221500 6.59 1224 "200 (Unknown)"
20051122223000 6.59 1224 "200 (Unknown)"
20051122224500 6.59 1224 "200 (Unknown)"
20051122230000 6.59 1224 "200 (Unknown)"
20051122231500 6.58 1224 "200 (Unknown)"
20051122233000 6.58 1224 "200 (Unknown)"
20051122234500 6.58 1224 "200 (Unknown)"
20051123000000 6.58 1224 "200 (Unknown)"
20051123001500 6.58 1224 "200 (Unknown)"
20051123003000 6.58 1224 "200 (Unknown)"
20051123004500 6.57 1224 "200 (Unknown)"
20051123010000 6.58 1224 "200 (Unknown)"
20051123011500 6.57 1224 "200 (Unknown)"
20051123013000 6.57 1224 "200 (Unknown)"
20051123014500 6.57 1224 "200 (Unknown)"
20051123020000 6.56 1224 "200 (Unknown)"
20051123021500 6.56 1224 "200 (Unknown)"
20051123023000 6.56 1224 "200 (Unknown)"
20051123024500 6.55 1224 "200 (Unknown)"
20051123030000 6.54 1224 "200 (Unknown)"
20051123031500 6.54 1224 "200 (Unknown)"
20051123033000 6.53 1224 "200 (Unknown)"
20051123034500 6.53 1224 "200 (Unknown)"
20051123040000 6.52 1224 "200 (Unknown)"
20051123041500 6.52 1224 "200 (Unknown)"
20051123043000 6.51 1224 "200 (Unknown)"
20051123044500 6.50 1224 "200 (Unknown)"
20051123050000 6.50 1224 "200 (Unknown)"
20051123051500 6.49 1224 "200 (Unknown)"
20051123053000 6.48 1224 "200 (Unknown)"
20051123054500 6.48 1224 "200 (Unknown)"
20051123060000 6.47 1224 "200 (Unknown)"
20051123061500 6.46 1224 "200 (Unknown)"
20051123063000 6.45 1224 "200 (Unknown)"
20051123064500 6.45 1224 "200 (Unknown)"
20051123070000 6.44 1224 "200 (Unknown)"
20051123071500 6.42 1224 "200 (Unknown)"
20051123073000 6.42 1224 "200 (Unknown)"
20051123074500 6.41 1224 "200 (Unknown)"
20051123080000 6.41 1224 "200 (Unknown)"
20051123081500 6.40 1224 "200 (Unknown)"
20051123083000 6.40 1224 "200 (Unknown)"
20051123084500 6.39 1224 "200 (Unknown)"
20051123090000 6.39 1224 "200 (Unknown)"
20051123091500 6.38 1224 "200 (Unknown)"
20051123093000 6.38 1224 "200 (Unknown)"
20051123094500 6.37 1224 "200 (Unknown)"
20051123100000 6.37 1224 "200 (Unknown)"
20051123101500 6.37 1224 "200 (Unknown)"
20051123103000 6.36 1224 "200 (Unknown)"
20051123104500 6.36 1224 "200 (Unknown)"
20051123110000 6.36 1224 "200 (Unknown)"
20051123111500 6.36 1224 "200 (Unknown)"
20051123113000 6.36 1224 "200 (Unknown)"
20051123114500 6.36 1224 "200 (Unknown)"
20051123120000 6.36 1224 "200 (Unknown)"
20051123121500 6.36 1224 "200 (Unknown)"
20051123123000 6.36 1224 "200 (Unknown)"
20051123124500 6.36 1224 "200 (Unknown)"
20051123130000 6.36 1224 "200 (Unknown)"
20051123131500 6.36 1224 "200 (Unknown)"
20051123133000 6.36 1224 "200 (Unknown)"
20051123134500 6.36 1224 "200 (Unknown)"
20051123140000 6.37 1224 "200 (Unknown)"
20051123141500 6.37 1224 "200 (Unknown)"
20051123143000 6.37 1224 "200 (Unknown)"
20051123144500 6.37 1224 "200 (Unknown)"
20051123150000 6.37 1224 "200 (Unknown)"
20051123151500 6.37 1224 "200 (Unknown)"
20051123153000 6.37 1224 "200 (Unknown)"
20051123154500 6.37 1224 "200 (Unknown)"
20051123160000 6.38 1224 "200 (Unknown)"
20051123161500 6.38 1224 "200 (Unknown)"
20051123163000 6.38 1224 "200 (Unknown)"
20051123164500 6.38 1224 "200 (Unknown)"
20051123170000 6.38 1224 "200 (Unknown)"
20051123171500 6.38 1224 "200 (Unknown)"
20051123173000 6.38 1224 "200 (Unknown)"
20051123174500 6.38 1224 "200 (Unknown)"
20051123180000 6.38 1224 "200 (Unknown)"
20051123181500 6.38 1224 "200 (Unknown)"
20051123183000 6.37 1224 "200 (Unknown)"
20051123184500 6.37 1224 "200 (Unknown)"
20051123190000 6.37 1224 "200 (Unknown)"
20051123191500 6.37 1224 "200 (Unknown)"
20051123193000 6.37 1224 "200 (Unknown)"
20051123194500 6.38 1224 "200 (Unknown)"
20051123200000 6.38 1224 "200 (Unknown)"
20051123201500 6.37 1224 "200 (Unknown)"
20051123203000 6.38 1224 "200 (Unknown)"
20051123204500 6.38 1224 "200 (Unknown)"
20051123210000 6.38 1224 "200 (Unknown)"
20051123211500 6.38 1224 "200 (Unknown)"
20051123213000 6.38 1224 "200 (Unknown)"
20051123214500 6.38 1224 "200 (Unknown)"
20051123220000 6.38 1224 "200 (Unknown)"
20051123221500 6.38 1224 "200 (Unknown)"
20051123223000 6.38 1224 "200 (Unknown)"
20051123224500 6.38 1224 "200 (Unknown)"
20051123230000 6.38 1224 "200 (Unknown)"
20051123231500 6.38 1224 "200 (Unknown)"
20051123233000 6.38 1224 "200 (Unknown)"
20051123234500 6.38 1224 "200 (Unknown)"
20051124000000 6.38 1224 "200 (Unknown)"
20051124001500 6.38 1224 "200 (Unknown)"
20051124003000 6.37 1224 "200 (Unknown)"
20051124004500 6.38 1224 "200 (Unknown)"
20051124010000 6.37 1224 "200 (Unknown)"
20051124011500 6.37 1224 "200 (Unknown)"
20051124013000 6.37 1224 "200 (Unknown)"
20051124014500 6.37 1224 "200 (Unknown)"
20051124020000 6.36 1224 "200 (Unknown)"
20051124021500 6.36 1224 "200 (Unknown)"
20051124023000 6.37 1224 "200 (Unknown)"
20051124024500 6.36 1224 "200 (Unknown)"
20051124030000 6.36 1224 "200 (Unknown)"
20051124031500 6.36 1224 "200 (Unknown)"
20051124033000 6.35 1224 "200 (Unknown)"
20051124034500 6.35 1224 "200 (Unknown)"
20051124040000 6.35 1224 "200 (Unknown)"
20051124041500 6.34 1224 "200 (Unknown)"
20051124043000 6.34 1224 "200 (Unknown)"
20051124044500 6.33 1224 "200 (Unknown)"
20051124050000 6.33 1224 "200 (Unknown)"
20051124051500 6.33 1224 "200 (Unknown)"
20051124053000 6.32 1224 "200 (Unknown)"
20051124054500 6.32 1224 "200 (Unknown)"
20051124060000 6.31 1224 "200 (Unknown)"
20051124061500 6.31 1224 "200 (Unknown)"
20051124063000 6.30 1224 "200 (Unknown)"
20051124064500 6.29 1224 "200 (Unknown)"
20051124070000 6.29 1224 "200 (Unknown)"
20051124071500 6.28 1224 "200 (Unknown)"
20051124073000 6.28 1224 "200 (Unknown)"
20051124074500 6.27 1224 "200 (Unknown)"
20051124080000 6.27 1224 "200 (Unknown)"
20051124081500 6.26 1224 "200 (Unknown)"
20051124083000 6.26 1224 "200 (Unknown)"
20051124084500 6.25 1224 "200 (Unknown)"
20051124090000 6.25 1224 "200 (Unknown)"
20051124091500 6.25 1224 "200 (Unknown)"
20051124093000 6.24 1224 "200 (Unknown)"
20051124094500 6.24 1224 "200 (Unknown)"
20051124100000 6.23 1224 "200 (Unknown)"
20051124101500 6.23 1224 "200 (Unknown)"
20051124103000 6.23 1224 "200 (Unknown)"
20051124104500 6.22 1224 "200 (Unknown)"
20051124110000 6.22 1224 "200 (Unknown)"
20051124111500 6.22 1224 "200 (Unknown)"
20051124113000 6.21 1224 "200 (Unknown)"
20051124114500 6.21 1224 "200 (Unknown)"
20051124120000 6.22 1224 "200 (Unknown)"
20051124121500 6.21 1224 "200 (Unknown)"
20051124123000 6.21 1224 "200 (Unknown)"
20051124124500 6.22 1224 "200 (Unknown)"
20051124130000 6.22 1224 "200 (Unknown)"
20051124131500 6.22 1224 "200 (Unknown)"
20051124133000 6.23 1224 "200 (Unknown)"
20051124134500 6.23 1224 "200 (Unknown)"
20051124140000 6.23 1224 "200 (Unknown)"
20051124141500 6.23 1224 "200 (Unknown)"
20051124143000 6.24 1224 "200 (Unknown)"
20051124144500 6.24 1224 "200 (Unknown)"
20051124150000 6.25 1224 "200 (Unknown)"
20051124151500 6.25 1224 "200 (Unknown)"
20051124153000 6.26 1224 "200 (Unknown)"
20051124154500 6.26 1224 "200 (Unknown)"
20051124160000 6.26 1224 "200 (Unknown)"
20051124161500 6.27 1224 "200 (Unknown)"
20051124163000 6.27 1224 "200 (Unknown)"
20051124164500 6.27 1224 "200 (Unknown)"
20051124170000 6.28 1224 "200 (Unknown)"
20051124171500 6.28 1224 "200 (Unknown)"
20051124173000 6.28 1224 "200 (Unknown)"
20051124174500 6.28 1224 "200 (Unknown)"
20051124180000 6.29 1224 "200 (Unknown)"
20051124181500 6.29 1224 "200 (Unknown)"
20051124183000 6.29 1224 "200 (Unknown)"
20051124184500 6.30 1224 "200 (Unknown)"
20051124190000 6.30 1224 "200 (Unknown)"
20051124191500 6.30 1224 "200 (Unknown)"
20051124193000 6.30 1224 "200 (Unknown)"
20051124194500 6.30 1224 "200 (Unknown)"
20051124200000 6.30 1224 "200 (Unknown)"
20051124201500 6.31 1224 "200 (Unknown)"
20051124203000 6.31 1224 "200 (Unknown)"
20051124204500 6.31 1224 "200 (Unknown)"
20051124210000 6.31 1224 "200 (Unknown)"
20051124211500 6.31 1224 "200 (Unknown)"
20051124213000 6.32 1224 "200 (Unknown)"
20051124214500 6.32 1224 "200 (Unknown)"
20051124220000 6.32 1224 "200 (Unknown)"
20051124221500 6.32 1224 "200 (Unknown)"
20051124223000 6.33 1224 "200 (Unknown)"
20051124224500 6.33 1224 "200 (Unknown)"
20051124230000 6.34 1224 "200 (Unknown)"
20051124231500 6.34 1224 "200 (Unknown)"
20051124233000 6.35 1224 "200 (Unknown)"
20051124234500 6.36 1224 "200 (Unknown)"
20051125000000 6.36 1224 "200 (Unknown)"
20051125001500 6.36 1224 "200 (Unknown)"
20051125003000 6.37 1224 "200 (Unknown)"
20051125004500 6.38 1224 "200 (Unknown)"
20051125010000 6.39 1224 "200 (Unknown)"
20051125011500 6.39 1224 "200 (Unknown)"
20051125013000 6.40 1224 "200 (Unknown)"
20051125014500 6.41 1224 "200 (Unknown)"
20051125020000 6.42 1224 "200 (Unknown)"
20051125021500 6.43 1224 "200 (Unknown)"
20051125023000 6.44 1224 "200 (Unknown)"
20051125024500 6.45 1224 "200 (Unknown)"
20051125030000 6.45 1224 "200 (Unknown)"
20051125031500 6.47 1224 "200 (Unknown)"
20051125033000 6.47 1224 "200 (Unknown)"
20051125034500 6.49 1224 "200 (Unknown)"
20051125040000 6.49 1224 "200 (Unknown)"
20051125041500 6.50 1224 "200 (Unknown)"
20051125043000 6.52 1224 "200 (Unknown)"
20051125044500 6.53 1224 "200 (Unknown)"
20051125050000 6.54 1224 "200 (Unknown)"
20051125051500 6.56 1224 "200 (Unknown)"
20051125053000 6.58 1224 "200 (Unknown)"
20051125054500 6.59 1224 "200 (Unknown)"
20051125060000 6.61 1224 "200 (Unknown)"
20051125061500 6.63 1224 "200 (Unknown)"
20051125063000 6.64 1224 "200 (Unknown)"
20051125064500 6.66 1224 "200 (Unknown)"
20051125070000 6.68 1224 "200 (Unknown)"
20051125071500 6.70 1224 "200 (Unknown)"
20051125073000 6.73 1224 "200 (Unknown)"
20051125074500 6.76 1224 "200 (Unknown)"
20051125080000 6.78 1224 "200 (Unknown)"
20051125081500 6.81 1224 "200 (Unknown)"
20051125083000 6.84 1224 "200 (Unknown)"
20051125084500 6.86 1224 "200 (Unknown)"
20051125090000 6.89 1224 "200 (Unknown)"
20051125091500 6.91 1224 "200 (Unknown)"
20051125093000 6.95 1224 "200 (Unknown)"
20051125094500 6.98 1224 "200 (Unknown)"
20051125100000 7.02 1224 "200 (Unknown)"
20051125101500 7.06 1224 "200 (Unknown)"
20051125103000 7.11 1224 "200 (Unknown)"
20051125104500 7.15 1224 "200 (Unknown)"
20051125110000 7.19 1224 "200 (Unknown)"
20051125111500 7.23 1224 "200 (Unknown)"
20051125113000 7.28 1224 "200 (Unknown)"
20051125114500 7.33 1224 "200 (Unknown)"
20051125120000 7.38 1224 "200 (Unknown)"
20051125121500 7.43 1224 "200 (Unknown)"
20051125123000 7.48 1224 "200 (Unknown)"
20051125124500 7.52 1224 "200 (Unknown)"
20051125130000 7.58 1224 "200 (Unknown)"
20051125131500 7.63 1224 "200 (Unknown)"
20051125133000 7.68 1224 "200 (Unknown)"
20051125134500 7.74 1224 "200 (Unknown)"
20051125140000 7.79 1224 "200 (Unknown)"
20051125141500 7.84 1224 "200 (Unknown)"
20051125143000 7.89 1224 "200 (Unknown)"
20051125144500 7.95 1224 "200 (Unknown)"
20051125150000 8.00 1224 "200 (Unknown)"
20051125151500 8.05 1224 "200 (Unknown)"
20051125153000 8.10 1224 "200 (Unknown)"
20051125154500 8.15 1224 "200 (Unknown)"
20051125160000 8.20 1224 "200 (Unknown)"
20051125161500 8.27 1224 "200 (Unknown)"
20051125163000 8.31 1224 "200 (Unknown)"
20051125164500 8.36 1224 "200 (Unknown)"
20051125170000 8.41 1224 "200 (Unknown)"
20051125171500 8.45 1224 "200 (Unknown)"
20051125173000 8.50 1224 "200 (Unknown)"
20051125174500 8.55 1224 "200 (Unknown)"
20051125180000 8.59 1224 "200 (Unknown)"
20051125181500 8.63 1224 "200 (Unknown)"
20051125183000 8.68 1224 "200 (Unknown)"
20051125184500 8.73 1224 "200 (Unknown)"
20051125190000 8.77 1224 "200 (Unknown)"
20051125191500 8.82 1224 "200 (Unknown)"
20051125193000 8.86 1224 "200 (Unknown)"
20051125194500 8.90 1224 "200 (Unknown)"
20051125200000 8.94 1224 "200 (Unknown)"
20051125201500 8.98 1224 "200 (Unknown)"
20051125203000 9.02 1224 "200 (Unknown)"
20051125204500 9.06 1224 "200 (Unknown)"
20051125210000 9.09 1224 "200 (Unknown)"
20051125211500 9.14 1224 "200 (Unknown)"
20051125213000 9.17 1224 "200 (Unknown)"
20051125214500 9.21 1224 "200 (Unknown)"
20051125220000 9.25 1224 "200 (Unknown)"
20051125221500 9.28 1224 "200 (Unknown)"
20051125223000 9.32 1224 "200 (Unknown)"
20051125224500 9.35 1224 "200 (Unknown)"
20051125230000 9.39 1224 "200 (Unknown)"
20051125231500 9.43 1224 "200 (Unknown)"
20051125233000 9.46 1224 "200 (Unknown)"
20051125234500 9.49 1224 "200 (Unknown)"
20051126000000 9.53 1224 "200 (Unknown)"
20051126001500 9.56 1224 "200 (Unknown)"
20051126003000 9.60 1224 "200 (Unknown)"
20051126004500 9.63 1224 "200 (Unknown)"
20051126010000 9.68 1224 "200 (Unknown)"
20051126011500 9.71 1224 "200 (Unknown)"
20051126013000 9.74 1224 "200 (Unknown)"
20051126014500 9.78 1224 "200 (Unknown)"
20051126020000 9.81 1224 "200 (Unknown)"
20051126021500 9.85 1224 "200 (Unknown)"
20051126023000 9.88 1224 "200 (Unknown)"
20051126024500 9.91 1224 "200 (Unknown)"
20051126030000 9.95 1224 "200 (Unknown)"
20051126031500 9.98 1224 "200 (Unknown)"
20051126033000 10.01 1224 "200 (Unknown)"
20051126034500 10.04 1224 "200 (Unknown)"
20051126040000 10.08 1224 "200 (Unknown)"
20051126041500 10.12 1224 "200 (Unknown)"
20051126043000 10.14 1224 "200 (Unknown)"
20051126044500 10.18 1224 "200 (Unknown)"
20051126050000 10.21 1224 "200 (Unknown)"
20051126051500 10.24 1224 "200 (Unknown)"
20051126053000 10.28 1224 "200 (Unknown)"
20051126054500 10.30 1224 "200 (Unknown)"
20051126060000 10.33 1224 "200 (Unknown)"
20051126061500 10.36 1224 "200 (Unknown)"
20051126063000 10.40 1224 "200 (Unknown)"
20051126064500 10.42 1224 "200 (Unknown)"
20051126070000 10.45 1224 "200 (Unknown)"
20051126071500 10.48 1224 "200 (Unknown)"
20051126073000 10.51 1224 "200 (Unknown)"
20051126074500 10.55 1224 "200 (Unknown)"
20051126080000 10.57 1224 "200 (Unknown)"
20051126081500 10.60 1224 "200 (Unknown)"
20051126083000 10.63 1224 "200 (Unknown)"
20051126084500 10.66 1224 "200 (Unknown)"
20051126090000 10.68 1224 "200 (Unknown)"
20051126091500 10.71 1224 "200 (Unknown)"
20051126093000 10.73 1224 "200 (Unknown)"
20051126094500 10.76 1224 "200 (Unknown)"
20051126100000 10.78 1224 "200 (Unknown)"
20051126101500 10.81 1224 "200 (Unknown)"
20051126103000 10.83 1224 "200 (Unknown)"
20051126104500 10.85 1224 "200 (Unknown)"
20051126110000 10.88 1224 "200 (Unknown)"
20051126111500 10.90 1224 "200 (Unknown)"
20051126113000 10.93 1224 "200 (Unknown)"
20051126114500 10.95 1224 "200 (Unknown)"
20051126120000 10.97 1224 "200 (Unknown)"
20051126121500 11.00 1224 "200 (Unknown)"
20051126123000 11.01 1224 "200 (Unknown)"
20051126124500 11.03 1224 "200 (Unknown)"
20051126130000 11.05 1224 "200 (Unknown)"
20051126131500 11.08 1224 "200 (Unknown)"
20051126133000 11.10 1224 "200 (Unknown)"
20051126134500 11.12 1224 "200 (Unknown)"
20051126140000 11.14 1224 "200 (Unknown)"
20051126141500 11.15 1224 "200 (Unknown)"
20051126143000 11.18 1224 "200 (Unknown)"
20051126144500 11.19 1224 "200 (Unknown)"
20051126150000 11.21 1224 "200 (Unknown)"
20051126151500 11.23 1224 "200 (Unknown)"
20051126153000 11.25 1224 "200 (Unknown)"
20051126154500 11.26 1224 "200 (Unknown)"
20051126160000 11.28 1224 "200 (Unknown)"
20051126161500 11.28 1224 "200 (Unknown)"
20051126163000 11.30 1224 "200 (Unknown)"
20051126164500 11.31 1224 "200 (Unknown)"
20051126170000 11.33 1224 "200 (Unknown)"
20051126171500 11.33 1224 "200 (Unknown)"
20051126173000 11.34 1224 "200 (Unknown)"
20051126174500 11.35 1224 "200 (Unknown)"
20051126180000 11.36 1224 "200 (Unknown)"
20051126181500 11.37 1224 "200 (Unknown)"
20051126183000 11.38 1224 "200 (Unknown)"
20051126184500 11.39 1224 "200 (Unknown)"
20051126190000 11.40 1224 "200 (Unknown)"
20051126191500 11.41 1224 "200 (Unknown)"
20051126193000 11.42 1224 "200 (Unknown)"
20051126194500 11.42 1224 "200 (Unknown)"
20051126200000 11.43 1224 "200 (Unknown)"
20051126201500 11.43 1224 "200 (Unknown)"
20051126203000 11.44 1224 "200 (Unknown)"
20051126204500 11.45 1224 "200 (Unknown)"
20051126210000 11.44 1224 "200 (Unknown)"
20051126211500 11.45 1224 "200 (Unknown)"
20051126213000 11.46 1224 "200 (Unknown)"
20051126214500 11.46 1224 "200 (Unknown)"
20051126220000 11.47 1224 "200 (Unknown)"
20051126221500 11.47 1224 "200 (Unknown)"
20051126223000 11.47 1224 "200 (Unknown)"
20051126224500 11.47 1224 "200 (Unknown)"
20051126230000 11.47 1224 "200 (Unknown)"
20051126231500 11.48 1224 "200 (Unknown)"
20051126233000 11.48 1224 "200 (Unknown)"
20051126234500 11.48 1224 "200 (Unknown)"
20051127000000 11.49 1224 "200 (Unknown)"
20051127001500 11.49 1224 "200 (Unknown)"
20051127003000 11.48 1224 "200 (Unknown)"
20051127004500 11.48 1224 "200 (Unknown)"
20051127010000 11.48 1224 "200 (Unknown)"
20051127011500 11.48 1224 "200 (Unknown)"
20051127013000 11.48 1224 "200 (Unknown)"
20051127014500 11.48 1224 "200 (Unknown)"
20051127020000 11.48 1224 "200 (Unknown)"
20051127021500 11.47 1224 "200 (Unknown)"
20051127023000 11.47 1224 "200 (Unknown)"
20051127024500 11.46 1224 "200 (Unknown)"
20051127030000 11.46 1224 "200 (Unknown)"
20051127031500 11.46 1224 "200 (Unknown)"
20051127033000 11.45 1224 "200 (Unknown)"
20051127034500 11.45 1224 "200 (Unknown)"
20051127040000 11.45 1224 "200 (Unknown)"
20051127041500 11.44 1224 "200 (Unknown)"
20051127043000 11.44 1224 "200 (Unknown)"
20051127044500 11.44 1224 "200 (Unknown)"
20051127050000 11.43 1224 "200 (Unknown)"
20051127051500 11.42 1224 "200 (Unknown)"
20051127053000 11.42 1224 "200 (Unknown)"
20051127054500 11.41 1224 "200 (Unknown)"
20051127060000 11.41 1224 "200 (Unknown)"
20051127061500 11.40 1224 "200 (Unknown)"
20051127063000 11.40 1224 "200 (Unknown)"
20051127064500 11.38 1224 "200 (Unknown)"
20051127070000 11.38 1224 "200 (Unknown)"
20051127071500 11.37 1224 "200 (Unknown)"
20051127073000 11.37 1224 "200 (Unknown)"
20051127074500 11.36 1224 "200 (Unknown)"
20051127080000 11.35 1224 "200 (Unknown)"
20051127081500 11.34 1224 "200 (Unknown)"
20051127083000 11.34 1224 "200 (Unknown)"
20051127084500 11.33 1224 "200 (Unknown)"
20051127090000 11.32 1224 "200 (Unknown)"
20051127091500 11.31 1224 "200 (Unknown)"
20051127093000 11.31 1224 "200 (Unknown)"
20051127094500 11.30 1224 "200 (Unknown)"
20051127100000 11.29 1224 "200 (Unknown)"
20051127101500 11.29 1224 "200 (Unknown)"
20051127103000 11.28 1224 "200 (Unknown)"
20051127104500 11.28 1224 "200 (Unknown)"
20051127110000 11.27 1224 "200 (Unknown)"
20051127111500 11.26 1224 "200 (Unknown)"
20051127113000 11.26 1224 "200 (Unknown)"
20051127114500 11.26 1224 "200 (Unknown)"
20051127120000 11.25 1224 "200 (Unknown)"
20051127121500 11.25 1224 "200 (Unknown)"
20051127123000 11.24 1224 "200 (Unknown)"
20051127124500 11.24 1224 "200 (Unknown)"
20051127130000 11.23 1224 "200 (Unknown)"
20051127131500 11.23 1224 "200 (Unknown)"
20051127133000 11.23 1224 "200 (Unknown)"
20051127134500 11.22 1224 "200 (Unknown)"
20051127140000 11.21 1224 "200 (Unknown)"
20051127141500 11.21 1224 "200 (Unknown)"
20051127143000 11.21 1224 "200 (Unknown)"
20051127144500 11.20 1224 "200 (Unknown)"
20051127150000 11.19 1224 "200 (Unknown)"
20051127151500 11.19 1224 "200 (Unknown)"
20051127153000 11.18 1224 "200 (Unknown)"
20051127154500 11.17 1224 "200 (Unknown)"
20051127160000 11.17 1224 "200 (Unknown)"
20051127161500 11.17 1224 "200 (Unknown)"
20051127163000 11.16 1224 "200 (Unknown)"
20051127164500 11.16 1224 "200 (Unknown)"
20051127170000 11.14 1224 "200 (Unknown)"
20051127171500 11.14 1224 "200 (Unknown)"
20051127173000 11.13 1224 "200 (Unknown)"
20051127174500 11.12 1224 "200 (Unknown)"
20051127180000 11.12 1224 "200 (Unknown)"
20051127181500 11.11 1224 "200 (Unknown)"
20051127183000 11.10 1224 "200 (Unknown)"
20051127184500 11.09 1224 "200 (Unknown)"
20051127190000 11.09 1224 "200 (Unknown)"
20051127191500 11.08 1224 "200 (Unknown)"
20051127193000 11.06 1224 "200 (Unknown)"
20051127194500 11.06 1224 "200 (Unknown)"
20051127200000 11.05 1224 "200 (Unknown)"
20051127201500 11.05 1224 "200 (Unknown)"
20051127203000 11.03 1224 "200 (Unknown)"
20051127204500 11.03 1224 "200 (Unknown)"
20051127210000 11.02 1224 "200 (Unknown)"
20051127211500 11.01 1224 "200 (Unknown)"
20051127213000 11.00 1224 "200 (Unknown)"
20051127214500 10.99 1224 "200 (Unknown)"
20051127220000 10.98 1224 "200 (Unknown)"
20051127221500 10.97 1224 "200 (Unknown)"
20051127223000 10.96 1224 "200 (Unknown)"
20051127224500 10.96 1224 "200 (Unknown)"
20051127230000 10.95 1224 "200 (Unknown)"
20051127231500 10.94 1224 "200 (Unknown)"
20051127233000 10.93 1224 "200 (Unknown)"
20051127234500 10.92 1224 "200 (Unknown)"
20051128000000 10.91 1224 "200 (Unknown)"
20051128001500 10.91 1224 "200 (Unknown)"
20051128003000 10.90 1224 "200 (Unknown)"
20051128004500 10.88 1224 "200 (Unknown)"
20051128010000 10.87 1224 "200 (Unknown)"
20051128011500 10.87 1224 "200 (Unknown)"
20051128013000 10.86 1224 "200 (Unknown)"
20051128014500 10.84 1224 "200 (Unknown)"
20051128020000 10.84 1224 "200 (Unknown)"
20051128021500 10.82 1224 "200 (Unknown)"
20051128023000 10.81 1224 "200 (Unknown)"
20051128024500 10.80 1224 "200 (Unknown)"
20051128030000 10.79 1224 "200 (Unknown)"
20051128031500 10.78 1224 "200 (Unknown)"
20051128033000 10.77 1224 "200 (Unknown)"
20051128034500 10.76 1224 "200 (Unknown)"
20051128040000 10.74 1224 "200 (Unknown)"
20051128041500 10.73 1224 "200 (Unknown)"
20051128043000 10.72 1224 "200 (Unknown)"
20051128044500 10.71 1224 "200 (Unknown)"
20051128050000 10.69 1224 "200 (Unknown)"
20051128051500 10.69 1224 "200 (Unknown)"
20051128053000 10.67 1224 "200 (Unknown)"
20051128054500 10.66 1224 "200 (Unknown)"
20051128060000 10.65 1224 "200 (Unknown)"
20051128061500 10.64 1224 "200 (Unknown)"
20051128063000 10.62 1224 "200 (Unknown)"
20051128064500 10.61 1224 "200 (Unknown)"
20051128070000 10.60 1224 "200 (Unknown)"
20051128071500 10.59 1224 "200 (Unknown)"
20051128073000 10.58 1224 "200 (Unknown)"
20051128074500 10.57 1224 "200 (Unknown)"
20051128080000 10.56 1224 "200 (Unknown)"
20051128081500 10.54 1224 "200 (Unknown)"
20051128083000 10.53 1224 "200 (Unknown)"
20051128084500 10.53 1224 "200 (Unknown)"
20051128090000 10.52 1224 "200 (Unknown)"
20051128091500 10.50 1224 "200 (Unknown)"
20051128093000 10.50 1224 "200 (Unknown)"
20051128094500 10.49 1224 "200 (Unknown)"
20051128100000 10.48 1224 "200 (Unknown)"
20051128101500 10.47 1224 "200 (Unknown)"
20051128103000 10.46 1224 "200 (Unknown)"
20051128104500 10.45 1224 "200 (Unknown)"
20051128110000 10.44 1224 "200 (Unknown)"
20051128111500 10.43 1224 "200 (Unknown)"
20051128113000 10.43 1224 "200 (Unknown)"
20051128114500 10.42 1224 "200 (Unknown)"
20051128120000 10.41 1224 "200 (Unknown)"
20051128121500 10.40 1224 "200 (Unknown)"
20051128123000 10.39 1224 "200 (Unknown)"
20051128124500 10.39 1224 "200 (Unknown)"
20051128130000 10.38 1224 "200 (Unknown)"
20051128131500 10.36 1224 "200 (Unknown)"
20051128133000 10.36 1224 "200 (Unknown)"
20051128134500 10.35 1224 "200 (Unknown)"
20051128140000 10.34 1224 "200 (Unknown)"
20051128141500 10.33 1224 "200 (Unknown)"
20051128143000 10.31 1224 "200 (Unknown)"
20051128144500 10.31 1224 "200 (Unknown)"
20051128150000 10.30 1224 "200 (Unknown)"
20051128151500 10.29 1224 "200 (Unknown)"
20051128153000 10.28 1224 "200 (Unknown)"
20051128154500 10.27 1224 "200 (Unknown)"
20051128160000 10.26 1224 "200 (Unknown)"
20051128161500 10.25 1224 "200 (Unknown)"
20051128163000 10.24 1224 "200 (Unknown)"
20051128164500 10.23 1224 "200 (Unknown)"
20051128170000 10.22 1224 "200 (Unknown)"
20051128171500 10.21 1224 "200 (Unknown)"
20051128173000 10.20 1224 "200 (Unknown)"
20051128174500 10.19 1224 "200 (Unknown)"
20051128180000 10.19 1224 "200 (Unknown)"
20051128181500 10.18 1224 "200 (Unknown)"
20051128183000 10.17 1224 "200 (Unknown)"
20051128184500 10.16 1224 "200 (Unknown)"
20051128190000 10.16 1224 "200 (Unknown)"
20051128191500 10.15 1224 "200 (Unknown)"
20051128193000 10.14 1224 "200 (Unknown)"
20051128194500 10.13 1224 "200 (Unknown)"
20051128200000 10.13 1224 "200 (Unknown)"
20051128201500 10.12 1224 "200 (Unknown)"
20051128203000 10.11 1224 "200 (Unknown)"
20051128204500 10.11 1224 "200 (Unknown)"
20051128210000 10.10 1224 "200 (Unknown)"
20051128211500 10.09 1224 "200 (Unknown)"
20051128213000 10.08 1224 "200 (Unknown)"
20051128214500 10.08 1224 "200 (Unknown)"
20051128220000 10.08 1224 "200 (Unknown)"
20051128221500 10.08 1224 "200 (Unknown)"
20051128223000 10.08 1224 "200 (Unknown)"
20051128224500 10.07 1224 "200 (Unknown)"
20051128230000 10.07 1224 "200 (Unknown)"
20051128231500 10.06 1224 "200 (Unknown)"
20051128233000 10.06 1224 "200 (Unknown)"
20051128234500 10.05 1224 "200 (Unknown)"
20051129000000 10.05 1224 "200 (Unknown)"
20051129001500 10.05 1224 "200 (Unknown)"
20051129003000 10.04 1224 "200 (Unknown)"
20051129004500 10.03 1224 "200 (Unknown)"
20051129010000 10.03 1224 "200 (Unknown)"
20051129011500 10.03 1224 "200 (Unknown)"
20051129013000 10.03 1224 "200 (Unknown)"
20051129014500 10.02 1224 "200 (Unknown)"
20051129020000 10.02 1224 "200 (Unknown)"
20051129021500 10.01 1224 "200 (Unknown)"
20051129023000 10.00 1224 "200 (Unknown)"
20051129024500 10.00 1224 "200 (Unknown)"
20051129030000 9.99 1224 "200 (Unknown)"
20051129031500 9.99 1224 "200 (Unknown)"
20051129033000 9.98 1224 "200 (Unknown)"
20051129034500 9.98 1224 "200 (Unknown)"
20051129040000 9.97 1224 "200 (Unknown)"
20051129041500 9.97 1224 "200 (Unknown)"
20051129043000 9.97 1224 "200 (Unknown)"
20051129044500 9.96 1224 "200 (Unknown)"
20051129050000 9.96 1224 "200 (Unknown)"
20051129051500 9.96 1224 "200 (Unknown)"
20051129053000 9.95 1224 "200 (Unknown)"
20051129054500 9.95 1224 "200 (Unknown)"
20051129060000 9.95 1224 "200 (Unknown)"
20051129061500 9.95 1224 "200 (Unknown)"
20051129063000 9.94 1224 "200 (Unknown)"
20051129064500 9.94 1224 "200 (Unknown)"
20051129070000 9.94 1224 "200 (Unknown)"
20051129071500 9.94 1224 "200 (Unknown)"
20051129073000 9.93 1224 "200 (Unknown)"
20051129074500 9.93 1224 "200 (Unknown)"
20051129080000 9.93 1224 "200 (Unknown)"
20051129081500 9.93 1224 "200 (Unknown)"
20051129083000 9.92 1224 "200 (Unknown)"
20051129084500 9.93 1224 "200 (Unknown)"
20051129090000 9.93 1224 "200 (Unknown)"
20051129091500 9.93 1224 "200 (Unknown)"
20051129093000 9.92 1224 "200 (Unknown)"
20051129094500 9.93 1224 "200 (Unknown)"
20051129100000 9.93 1224 "200 (Unknown)"
20051129101500 9.93 1224 "200 (Unknown)"
20051129103000 9.95 1224 "200 (Unknown)"
20051129104500 9.95 1224 "200 (Unknown)"
20051129110000 9.95 1224 "200 (Unknown)"
20051129111500 9.96 1224 "200 (Unknown)"
20051129113000 9.96 1224 "200 (Unknown)"
20051129114500 9.97 1224 "200 (Unknown)"
20051129120000 9.98 1224 "200 (Unknown)"
20051129121500 9.98 1224 "200 (Unknown)"
20051129123000 9.99 1224 "200 (Unknown)"
20051129124500 10.01 1224 "200 (Unknown)"
20051129130000 10.02 1224 "200 (Unknown)"
20051129131500 10.03 1224 "200 (Unknown)"
20051129133000 10.04 1224 "200 (Unknown)"
20051129134500 10.05 1224 "200 (Unknown)"
20051129140000 10.07 1224 "200 (Unknown)"
20051129141500 10.08 1224 "200 (Unknown)"
20051129143000 10.09 1224 "200 (Unknown)"
20051129144500 10.10 1224 "200 (Unknown)"
20051129150000 10.12 1224 "200 (Unknown)"
20051129151500 10.13 1224 "200 (Unknown)"
20051129153000 10.15 1224 "200 (Unknown)"
20051129154500 10.17 1224 "200 (Unknown)"
20051129160000 10.19 1224 "200 (Unknown)"
20051129161500 10.21 1224 "200 (Unknown)"
20051129163000 10.23 1224 "200 (Unknown)"
20051129164500 10.25 1224 "200 (Unknown)"
20051129170000 10.27 1224 "200 (Unknown)"
20051129171500 10.28 1224 "200 (Unknown)"
20051129173000 10.31 1224 "200 (Unknown)"
20051129174500 10.33 1224 "200 (Unknown)"
20051129180000 10.35 1224 "200 (Unknown)"
20051129181500 10.38 1224 "200 (Unknown)"
20051129183000 10.40 1224 "200 (Unknown)"
20051129184500 10.43 1224 "200 (Unknown)"
20051129190000 10.45 1224 "200 (Unknown)"
20051129191500 10.48 1224 "200 (Unknown)"
20051129193000 10.51 1224 "200 (Unknown)"
20051129194500 10.53 1224 "200 (Unknown)"
20051129200000 10.56 1224 "200 (Unknown)"
20051129201500 10.59 1224 "200 (Unknown)"
20051129203000 10.62 1224 "200 (Unknown)"
20051129204500 10.64 1224 "200 (Unknown)"
20051129210000 10.68 1224 "200 (Unknown)"
20051129211500 10.70 1224 "200 (Unknown)"
20051129213000 10.73 1224 "200 (Unknown)"
20051129214500 10.76 1224 "200 (Unknown)"
20051129220000 10.78 1224 "200 (Unknown)"
20051129221500 10.81 1224 "200 (Unknown)"
20051129223000 10.84 1224 "200 (Unknown)"
20051129224500 10.87 1224 "200 (Unknown)"
20051129230000 10.89 1224 "200 (Unknown)"
20051129231500 10.92 1224 "200 (Unknown)"
20051129233000 10.94 1224 "200 (Unknown)"
20051129234500 10.96 1224 "200 (Unknown)"
20051130000000 10.99 1224 "200 (Unknown)"
20051130001500 11.02 1224 "200 (Unknown)"
20051130003000 11.04 1224 "200 (Unknown)"
20051130004500 11.06 1224 "200 (Unknown)"
20051130010000 11.08 1224 "200 (Unknown)"
20051130011500 11.11 1224 "200 (Unknown)"
20051130013000 11.13 1224 "200 (Unknown)"
20051130014500 11.15 1224 "200 (Unknown)"
20051130020000 11.16 1224 "200 (Unknown)"
20051130021500 11.19 1224 "200 (Unknown)"
20051130023000 11.21 1224 "200 (Unknown)"
20051130024500 11.23 1224 "200 (Unknown)"
20051130030000 11.26 1224 "200 (Unknown)"
20051130031500 11.28 1224 "200 (Unknown)"
20051130033000 11.30 1224 "200 (Unknown)"
20051130034500 11.32 1224 "200 (Unknown)"
20051130040000 11.34 1224 "200 (Unknown)"
20051130041500 11.36 1224 "200 (Unknown)"
20051130043000 11.38 1224 "200 (Unknown)"
20051130044500 11.40 1224 "200 (Unknown)"
20051130050000 11.43 1224 "200 (Unknown)"
20051130051500 11.45 1224 "200 (Unknown)"
20051130053000 11.47 1224 "200 (Unknown)"
20051130054500 11.49 1224 "200 (Unknown)"
20051130060000 11.51 1224 "200 (Unknown)"
20051130061500 11.53 1224 "200 (Unknown)"
20051130063000 11.55 1224 "200 (Unknown)"
20051130064500 11.58 1224 "200 (Unknown)"
20051130070000 11.60 1224 "200 (Unknown)"
20051130071500 11.62 1224 "200 (Unknown)"
20051130073000 11.65 1224 "200 (Unknown)"
20051130074500 11.67 1224 "200 (Unknown)"
20051130080000 11.69 1224 "200 (Unknown)"
20051130081500 11.72 1224 "200 (Unknown)"
20051130083000 11.74 1224 "200 (Unknown)"
20051130084500 11.77 1224 "200 (Unknown)"
20051130090000 11.80 1224 "200 (Unknown)"
20051130091500 11.82 1224 "200 (Unknown)"
20051130093000 11.85 1224 "200 (Unknown)"
20051130094500 11.87 1224 "200 (Unknown)"
20051130100000 11.90 1224 "200 (Unknown)"
20051130101500 11.92 1224 "200 (Unknown)"
20051130103000 11.95 1224 "200 (Unknown)"
20051130104500 11.97 1224 "200 (Unknown)"
20051130110000 12.00 1224 "200 (Unknown)"
20051130111500 12.02 1224 "200 (Unknown)"
20051130113000 12.05 1224 "200 (Unknown)"
20051130114500 12.07 1224 "200 (Unknown)"
20051130120000 12.10 1224 "200 (Unknown)"
20051130121500 12.12 1224 "200 (Unknown)"
20051130123000 12.15 1224 "200 (Unknown)"
20051130124500 12.17 1224 "200 (Unknown)"
20051130130000 12.20 1224 "200 (Unknown)"
20051130131500 12.22 1224 "200 (Unknown)"
20051130133000 12.25 1224 "200 (Unknown)"
20051130134500 12.27 1224 "200 (Unknown)"
20051130140000 12.30 1224 "200 (Unknown)"
20051130141500 12.32 1224 "200 (Unknown)"
20051130143000 12.35 1224 "200 (Unknown)"
20051130144500 12.37 1224 "200 (Unknown)"
20051130150000 12.40 1224 "200 (Unknown)"
20051130151500 12.42 1224 "200 (Unknown)"
20051130153000 12.45 1224 "200 (Unknown)"
20051130154500 12.47 1224 "200 (Unknown)"
20051130160000 12.50 1224 "200 (Unknown)"
20051130161500 12.52 1224 "200 (Unknown)"
20051130163000 12.55 1224 "200 (Unknown)"
20051130164500 12.57 1224 "200 (Unknown)"
20051130170000 12.60 1224 "200 (Unknown)"
20051130171500 12.62 1224 "200 (Unknown)"
20051130173000 12.63 1224 "200 (Unknown)"
20051130174500 12.65 1224 "200 (Unknown)"
20051130180000 12.68 1224 "200 (Unknown)"
20051130181500 12.69 1224 "200 (Unknown)"
20051130183000 12.72 1224 "200 (Unknown)"
20051130184500 12.73 1224 "200 (Unknown)"
20051130190000 12.75 1224 "200 (Unknown)"
20051130191500 12.77 1224 "200 (Unknown)"
20051130193000 12.79 1224 "200 (Unknown)"
20051130194500 12.81 1224 "200 (Unknown)"
20051130200000 12.82 1224 "200 (Unknown)"
20051130201500 12.83 1224 "200 (Unknown)"
20051130203000 12.85 1224 "200 (Unknown)"
20051130204500 12.87 1224 "200 (Unknown)"
20051130210000 12.88 1224 "200 (Unknown)"
20051130211500 12.90 1224 "200 (Unknown)"
20051130213000 12.92 1224 "200 (Unknown)"
20051130214500 12.93 1224 "200 (Unknown)"
20051130220000 12.94 1224 "200 (Unknown)"
20051130221500 12.95 1224 "200 (Unknown)"
20051130223000 12.97 1224 "200 (Unknown)"
20051130224500 12.98 1224 "200 (Unknown)"
20051130230000 12.99 1224 "200 (Unknown)"
20051130231500 13.00 1224 "200 (Unknown)"
20051130233000 13.01 1224 "200 (Unknown)"
20051130234500 13.02 1224 "200 (Unknown)"
20051201000000 13.04 1224 "200 (Unknown)"
20051201001500 13.04 1224 "200 (Unknown)"
20051201003000 13.06 1224 "200 (Unknown)"
20051201004500 13.07 1224 "200 (Unknown)"
20051201010000 13.08 1224 "200 (Unknown)"
20051201011500 13.08 1224 "200 (Unknown)"
20051201013000 13.09 1224 "200 (Unknown)"
20051201014500 13.10 1224 "200 (Unknown)"
20051201020000 13.11 1224 "200 (Unknown)"
20051201021500 13.11 1224 "200 (Unknown)"
20051201023000 13.12 1224 "200 (Unknown)"
20051201024500 13.12 1224 "200 (Unknown)"
20051201030000 13.13 1224 "200 (Unknown)"
20051201031500 13.13 1224 "200 (Unknown)"
20051201033000 13.14 1224 "200 (Unknown)"
20051201034500 13.14 1224 "200 (Unknown)"
20051201040000 13.14 1224 "200 (Unknown)"
20051201041500 13.15 1224 "200 (Unknown)"
20051201043000 13.15 1224 "200 (Unknown)"
20051201044500 13.15 1224 "200 (Unknown)"
20051201050000 13.16 1224 "200 (Unknown)"
20051201051500 13.16 1224 "200 (Unknown)"
20051201053000 13.16 1224 "200 (Unknown)"
20051201054500 13.16 1224 "200 (Unknown)"
20051201060000 13.16 1224 "200 (Unknown)"
20051201061500 13.17 1224 "200 (Unknown)"
20051201063000 13.16 1224 "200 (Unknown)"
20051201064500 13.16 1224 "200 (Unknown)"
20051201070000 13.16 1224 "200 (Unknown)"
20051201071500 13.16 1224 "200 (Unknown)"
20051201073000 13.17 1224 "200 (Unknown)"
20051201074500 13.17 1224 "200 (Unknown)"
20051201080000 13.17 1224 "200 (Unknown)"
20051201081500 13.16 1224 "200 (Unknown)"
20051201083000 13.17 1224 "200 (Unknown)"
20051201084500 13.17 1224 "200 (Unknown)"
20051201090000 13.17 1224 "200 (Unknown)"
20051201091500 13.17 1224 "200 (Unknown)"
20051201093000 13.17 1224 "200 (Unknown)"
20051201094500 13.17 1224 "200 (Unknown)"
20051201100000 13.17 1224 "200 (Unknown)"
20051201101500 13.18 1224 "200 (Unknown)"
20051201103000 13.18 1224 "200 (Unknown)"
20051201104500 13.18 1224 "200 (Unknown)"
20051201110000 13.17 1224 "200 (Unknown)"
20051201111500 13.18 1224 "200 (Unknown)"
20051201113000 13.18 1224 "200 (Unknown)"
20051201114500 13.18 1224 "200 (Unknown)"
20051201120000 13.18 1224 "200 (Unknown)"
20051201121500 13.18 1224 "200 (Unknown)"
20051201123000 13.18 1224 "200 (Unknown)"
20051201124500 13.18 1224 "200 (Unknown)"
20051201130000 13.18 1224 "200 (Unknown)"
20051201131500 13.18 1224 "200 (Unknown)"
20051201133000 13.17 1224 "200 (Unknown)"
20051201134500 13.17 1224 "200 (Unknown)"
20051201140000 13.17 1224 "200 (Unknown)"
20051201141500 13.17 1224 "200 (Unknown)"
20051201143000 13.16 1224 "200 (Unknown)"
20051201144500 13.16 1224 "200 (Unknown)"
20051201150000 13.16 1224 "200 (Unknown)"
20051201151500 13.16 1224 "200 (Unknown)"
20051201153000 13.15 1224 "200 (Unknown)"
20051201154500 13.15 1224 "200 (Unknown)"
20051201160000 13.16 1224 "200 (Unknown)"
20051201161500 13.17 1224 "200 (Unknown)"
20051201163000 13.17 1224 "200 (Unknown)"
20051201164500 13.17 1224 "200 (Unknown)"
20051201170000 13.16 1224 "200 (Unknown)"
20051201171500 13.16 1224 "200 (Unknown)"
20051201173000 13.16 1224 "200 (Unknown)"
20051201174500 13.15 1224 "200 (Unknown)"
20051201180000 13.15 1224 "200 (Unknown)"
20051201181500 13.15 1224 "200 (Unknown)"
20051201183000 13.15 1224 "200 (Unknown)"
20051201184500 13.15 1224 "200 (Unknown)"
20051201190000 13.15 1224 "200 (Unknown)"
20051201191500 13.15 1224 "200 (Unknown)"
20051201193000 13.15 1224 "200 (Unknown)"
20051201194500 13.16 1224 "200 (Unknown)"
20051201200000 13.16 1224 "200 (Unknown)"
20051201201500 13.16 1224 "200 (Unknown)"
20051201203000 13.16 1224 "200 (Unknown)"
20051201204500 13.16 1224 "200 (Unknown)"
20051201210000 13.16 1224 "200 (Unknown)"
20051201211500 13.17 1224 "200 (Unknown)"
20051201213000 13.17 1224 "200 (Unknown)"
20051201214500 13.17 1224 "200 (Unknown)"
20051201220000 13.17 1224 "200 (Unknown)"
20051201221500 13.18 1224 "200 (Unknown)"
20051201223000 13.18 1224 "200 (Unknown)"
20051201224500 13.20 1224 "200 (Unknown)"
20051201230000 13.20 1224 "200 (Unknown)"
20051201231500 13.21 1224 "200 (Unknown)"
20051201233000 13.22 1224 "200 (Unknown)"
20051201234500 13.22 1224 "200 (Unknown)"
20051202000000 13.24 1224 "200 (Unknown)"
20051202001500 13.25 1224 "200 (Unknown)"
20051202003000 13.25 1224 "200 (Unknown)"
20051202004500 13.26 1224 "200 (Unknown)"
20051202010000 13.27 1224 "200 (Unknown)"
20051202011500 13.29 1224 "200 (Unknown)"
20051202013000 13.30 1224 "200 (Unknown)"
20051202014500 13.30 1224 "200 (Unknown)"
20051202020000 13.31 1224 "200 (Unknown)"
20051202021500 13.34 1224 "200 (Unknown)"
20051202023000 13.34 1224 "200 (Unknown)"
20051202024500 13.36 1224 "200 (Unknown)"
20051202030000 13.37 1224 "200 (Unknown)"
20051202031500 13.39 1224 "200 (Unknown)"
20051202033000 13.41 1224 "200 (Unknown)"
20051202034500 13.41 1224 "200 (Unknown)"
20051202040000 13.43 1224 "200 (Unknown)"
20051202041500 13.45 1224 "200 (Unknown)"
20051202043000 13.46 1224 "200 (Unknown)"
20051202044500 13.48 1224 "200 (Unknown)"
20051202050000 13.49 1224 "200 (Unknown)"
20051202051500 13.51 1224 "200 (Unknown)"
20051202053000 13.53 1224 "200 (Unknown)"
20051202054500 13.54 1224 "200 (Unknown)"
20051202060000 13.56 1224 "200 (Unknown)"
20051202061500 13.57 1224 "200 (Unknown)"
20051202063000 13.59 1224 "200 (Unknown)"
20051202064500 13.61 1224 "200 (Unknown)"
20051202070000 13.63 1224 "200 (Unknown)"
20051202071500 13.64 1224 "200 (Unknown)"
20051202073000 13.67 1224 "200 (Unknown)"
20051202074500 13.69 1224 "200 (Unknown)"
20051202080000 13.71 1224 "200 (Unknown)"
20051202081500 13.72 1224 "200 (Unknown)"
20051202083000 13.76 1224 "200 (Unknown)"
20051202084500 13.78 1224 "200 (Unknown)"
20051202090000 13.80 1224 "200 (Unknown)"
20051202091500 13.83 1224 "200 (Unknown)"
20051202093000 13.86 1224 "200 (Unknown)"
20051202094500 13.89 1224 "200 (Unknown)"
20051202100000 13.92 1224 "200 (Unknown)"
20051202101500 13.95 1224 "200 (Unknown)"
20051202103000 13.98 1224 "200 (Unknown)"
20051202104500 14.01 1224 "200 (Unknown)"
20051202110000 14.04 1224 "200 (Unknown)"
20051202111500 14.07 1224 "200 (Unknown)"
20051202113000 14.10 1224 "200 (Unknown)"
20051202114500 14.13 1224 "200 (Unknown)"
20051202120000 14.17 1224 "200 (Unknown)"
20051202121500 14.20 1224 "200 (Unknown)"
20051202123000 14.23 1224 "200 (Unknown)"
20051202124500 14.26 1224 "200 (Unknown)"
20051202130000 14.29 1224 "200 (Unknown)"
20051202131500 14.32 1224 "200 (Unknown)"
20051202133000 14.35 1224 "200 (Unknown)"
20051202134500 14.38 1224 "200 (Unknown)"
20051202140000 14.41 1224 "200 (Unknown)"
20051202141500 14.45 1224 "200 (Unknown)"
20051202143000 14.47 1224 "200 (Unknown)"
20051202144500 14.50 1224 "200 (Unknown)"
20051202150000 14.54 1224 "200 (Unknown)"
20051202151500 14.57 1224 "200 (Unknown)"
20051202153000 14.60 1224 "200 (Unknown)"
20051202154500 14.63 1224 "200 (Unknown)"
20051202160000 14.66 1224 "200 (Unknown)"
20051202161500 14.70 1224 "200 (Unknown)"
20051202163000 14.73 1224 "200 (Unknown)"
20051202164500 14.76 1224 "200 (Unknown)"
20051202170000 14.79 1224 "200 (Unknown)"
20051202171500 14.83 1224 "200 (Unknown)"
20051202173000 14.86 1224 "200 (Unknown)"
20051202174500 14.89 1224 "200 (Unknown)"
20051202180000 14.93 1224 "200 (Unknown)"
20051202181500 14.97 1224 "200 (Unknown)"
20051202183000 14.99 1224 "200 (Unknown)"
20051202184500 15.03 1224 "200 (Unknown)"
20051202190000 15.07 1224 "200 (Unknown)"
20051202191500 15.09 1224 "200 (Unknown)"
20051202193000 15.13 1224 "200 (Unknown)"
20051202194500 15.16 1224 "200 (Unknown)"
20051202200000 15.19 1224 "200 (Unknown)"
20051202201500 15.22 1224 "200 (Unknown)"
20051202203000 15.25 1224 "200 (Unknown)"
20051202204500 15.28 1224 "200 (Unknown)"
20051202210000 15.31 1224 "200 (Unknown)"
20051202211500 15.34 1224 "200 (Unknown)"
20051202213000 15.37 1224 "200 (Unknown)"
20051202214500 15.40 1224 "200 (Unknown)"
20051202220000 15.44 1224 "200 (Unknown)"
20051202221500 15.46 1224 "200 (Unknown)"
20051202223000 15.49 1224 "200 (Unknown)"
20051202224500 15.52 1224 "200 (Unknown)"
20051202230000 15.55 1224 "200 (Unknown)"
20051202231500 15.58 1224 "200 (Unknown)"
20051202233000 15.61 1224 "200 (Unknown)"
20051202234500 15.64 1224 "200 (Unknown)"
20051203000000 15.67 1224 "200 (Unknown)"
20051203001500 15.69 1224 "200 (Unknown)"
20051203003000 15.73 1224 "200 (Unknown)"
20051203004500 15.76 1224 "200 (Unknown)"
20051203010000 15.78 1224 "200 (Unknown)"
20051203011500 15.81 1224 "200 (Unknown)"
20051203013000 15.84 1224 "200 (Unknown)"
20051203014500 15.87 1224 "200 (Unknown)"
20051203020000 15.89 1224 "200 (Unknown)"
20051203021500 15.92 1224 "200 (Unknown)"
20051203023000 15.94 1224 "200 (Unknown)"
20051203024500 15.96 1224 "200 (Unknown)"
20051203030000 16.00 1224 "200 (Unknown)"
20051203031500 16.02 1224 "200 (Unknown)"
20051203033000 16.04 1224 "200 (Unknown)"
20051203034500 16.06 1224 "200 (Unknown)"
20051203040000 16.09 1224 "200 (Unknown)"
20051203041500 16.11 1224 "200 (Unknown)"
20051203043000 16.13 1224 "200 (Unknown)"
20051203044500 16.16 1224 "200 (Unknown)"
20051203050000 16.18 1224 "200 (Unknown)"
20051203051500 16.20 1224 "200 (Unknown)"
20051203053000 16.22 1224 "200 (Unknown)"
20051203054500 16.25 1224 "200 (Unknown)"
20051203060000 16.27 1224 "200 (Unknown)"
20051203061500 16.29 1224 "200 (Unknown)"
20051203063000 16.31 1224 "200 (Unknown)"
20051203064500 16.33 1224 "200 (Unknown)"
20051203070000 16.35 1224 "200 (Unknown)"
20051203071500 16.38 1224 "200 (Unknown)"
20051203073000 16.39 1224 "200 (Unknown)"
20051203074500 16.41 1224 "200 (Unknown)"
20051203080000 16.43 1224 "200 (Unknown)"
20051203081500 16.45 1224 "200 (Unknown)"
20051203083000 16.47 1224 "200 (Unknown)"
20051203084500 16.48 1224 "200 (Unknown)"
20051203090000 16.50 1224 "200 (Unknown)"
20051203091500 16.52 1224 "200 (Unknown)"
20051203093000 16.53 1224 "200 (Unknown)"
20051203094500 16.55 1224 "200 (Unknown)"
20051203100000 16.57 1224 "200 (Unknown)"
20051203101500 16.59 1224 "200 (Unknown)"
20051203103000 16.61 1224 "200 (Unknown)"
20051203104500 16.63 1224 "200 (Unknown)"
20051203110000 16.64 1224 "200 (Unknown)"
20051203111500 16.65 1224 "200 (Unknown)"
20051203113000 16.68 1224 "200 (Unknown)"
20051203114500 16.69 1224 "200 (Unknown)"
20051203120000 16.71 1224 "200 (Unknown)"
20051203121500 16.72 1224 "200 (Unknown)"
20051203123000 16.74 1224 "200 (Unknown)"
20051203124500 16.75 1224 "200 (Unknown)"
20051203130000 16.77 1224 "200 (Unknown)"
20051203131500 16.79 1224 "200 (Unknown)"
20051203133000 16.80 1224 "200 (Unknown)"
20051203134500 16.81 1224 "200 (Unknown)"
20051203140000 16.83 1224 "200 (Unknown)"
20051203141500 16.84 1224 "200 (Unknown)"
20051203143000 16.86 1224 "200 (Unknown)"
20051203144500 16.87 1224 "200 (Unknown)"
20051203150000 16.89 1224 "200 (Unknown)"
20051203151500 16.89 1224 "200 (Unknown)"
20051203153000 16.91 1224 "200 (Unknown)"
20051203154500 16.92 1224 "200 (Unknown)"
20051203160000 16.93 1224 "200 (Unknown)"
20051203161500 16.95 1224 "200 (Unknown)"
20051203163000 16.95 1224 "200 (Unknown)"
20051203164500 16.97 1224 "200 (Unknown)"
20051203170000 16.98 1224 "200 (Unknown)"
20051203171500 16.99 1224 "200 (Unknown)"
20051203173000 16.99 1224 "200 (Unknown)"
20051203174500 17.00 1224 "200 (Unknown)"
20051203180000 17.01 1224 "200 (Unknown)"
20051203181500 17.02 1224 "200 (Unknown)"
20051203183000 17.03 1224 "200 (Unknown)"
20051203184500 17.04 1224 "200 (Unknown)"
20051203190000 17.04 1224 "200 (Unknown)"
20051203191500 17.05 1224 "200 (Unknown)"
20051203193000 17.06 1224 "200 (Unknown)"
20051203194500 17.07 1224 "200 (Unknown)"
20051203200000 17.07 1224 "200 (Unknown)"
20051203201500 17.07 1224 "200 (Unknown)"
20051203203000 17.08 1224 "200 (Unknown)"
20051203204500 17.08 1224 "200 (Unknown)"
20051203210000 17.09 1224 "200 (Unknown)"
20051203211500 17.09 1224 "200 (Unknown)"
20051203213000 17.09 1224 "200 (Unknown)"
20051203214500 17.10 1224 "200 (Unknown)"
20051203220000 17.10 1224 "200 (Unknown)"
20051203221500 17.10 1224 "200 (Unknown)"
20051203223000 17.10 1224 "200 (Unknown)"
20051203224500 17.11 1224 "200 (Unknown)"
20051203230000 17.10 1224 "200 (Unknown)"
20051203231500 17.10 1224 "200 (Unknown)"
20051203233000 17.10 1224 "200 (Unknown)"
20051203234500 17.10 1224 "200 (Unknown)"
20051204000000 17.11 1224 "200 (Unknown)"
20051204001500 17.10 1224 "200 (Unknown)"
20051204003000 17.10 1224 "200 (Unknown)"
20051204004500 17.10 1224 "200 (Unknown)"
20051204010000 17.09 1224 "200 (Unknown)"
20051204011500 17.09 1224 "200 (Unknown)"
20051204013000 17.09 1224 "200 (Unknown)"
20051204014500 17.08 1224 "200 (Unknown)"
20051204020000 17.09 1224 "200 (Unknown)"
20051204021500 17.08 1224 "200 (Unknown)"
20051204023000 17.08 1224 "200 (Unknown)"
20051204024500 17.07 1224 "200 (Unknown)"
20051204030000 17.07 1224 "200 (Unknown)"
20051204031500 17.06 1224 "200 (Unknown)"
20051204033000 17.06 1224 "200 (Unknown)"
20051204034500 17.05 1224 "200 (Unknown)"
20051204040000 17.05 1224 "200 (Unknown)"
20051204041500 17.03 1224 "200 (Unknown)"
20051204043000 17.03 1224 "200 (Unknown)"
20051204044500 17.02 1224 "200 (Unknown)"
20051204050000 17.02 1224 "200 (Unknown)"
20051204051500 17.01 1224 "200 (Unknown)"
20051204053000 17.00 1224 "200 (Unknown)"
20051204054500 17.00 1224 "200 (Unknown)"
20051204060000 16.99 1224 "200 (Unknown)"
20051204061500 16.98 1224 "200 (Unknown)"
20051204063000 16.97 1224 "200 (Unknown)"
20051204064500 16.96 1224 "200 (Unknown)"
20051204070000 16.95 1224 "200 (Unknown)"
20051204071500 16.95 1224 "200 (Unknown)"
20051204073000 16.94 1224 "200 (Unknown)"
20051204074500 16.93 1224 "200 (Unknown)"
20051204080000 16.92 1224 "200 (Unknown)"
20051204081500 16.91 1224 "200 (Unknown)"
20051204083000 16.91 1224 "200 (Unknown)"
20051204084500 16.90 1224 "200 (Unknown)"
20051204090000 16.89 1224 "200 (Unknown)"
20051204091500 16.89 1224 "200 (Unknown)"
20051204093000 16.87 1224 "200 (Unknown)"
20051204094500 16.87 1224 "200 (Unknown)"
20051204100000 16.86 1224 "200 (Unknown)"
20051204101500 16.85 1224 "200 (Unknown)"
20051204103000 16.84 1224 "200 (Unknown)"
20051204104500 16.84 1224 "200 (Unknown)"
20051204110000 16.82 1224 "200 (Unknown)"
20051204111500 16.82 1224 "200 (Unknown)"
20051204113000 16.81 1224 "200 (Unknown)"
20051204114500 16.80 1224 "200 (Unknown)"
20051204120000 16.79 1224 "200 (Unknown)"
20051204121500 16.79 1224 "200 (Unknown)"
20051204123000 16.78 1224 "200 (Unknown)"
20051204124500 16.77 1224 "200 (Unknown)"
20051204130000 16.76 1224 "200 (Unknown)"
20051204131500 16.76 1224 "200 (Unknown)"
20051204133000 16.75 1224 "200 (Unknown)"
20051204134500 16.74 1224 "200 (Unknown)"
20051204140000 16.74 1224 "200 (Unknown)"
20051204141500 16.74 1224 "200 (Unknown)"
20051204143000 16.72 1224 "200 (Unknown)"
20051204144500 16.72 1224 "200 (Unknown)"
20051204150000 16.71 1224 "200 (Unknown)"
20051204151500 16.70 1224 "200 (Unknown)"
20051204153000 16.69 1224 "200 (Unknown)"
20051204154500 16.69 1224 "200 (Unknown)"
20051204160000 16.67 1224 "200 (Unknown)"
20051204161500 16.67 1224 "200 (Unknown)"
20051204163000 16.66 1224 "200 (Unknown)"
20051204164500 16.65 1224 "200 (Unknown)"
20051204170000 16.64 1224 "200 (Unknown)"
20051204171500 16.64 1224 "200 (Unknown)"
20051204173000 16.63 1224 "200 (Unknown)"
20051204174500 16.61 1224 "200 (Unknown)"
20051204180000 16.61 1224 "200 (Unknown)"
20051204181500 16.60 1224 "200 (Unknown)"
20051204183000 16.59 1224 "200 (Unknown)"
20051204184500 16.58 1224 "200 (Unknown)"
20051204190000 16.57 1224 "200 (Unknown)"
20051204191500 16.56 1224 "200 (Unknown)"
20051204193000 16.55 1224 "200 (Unknown)"
20051204194500 16.54 1224 "200 (Unknown)"
20051204200000 16.53 1224 "200 (Unknown)"
20051204201500 16.52 1224 "200 (Unknown)"
20051204203000 16.51 1224 "200 (Unknown)"
20051204204500 16.50 1224 "200 (Unknown)"
20051204210000 16.49 1224 "200 (Unknown)"
20051204211500 16.49 1224 "200 (Unknown)"
20051204213000 16.47 1224 "200 (Unknown)"
20051204214500 16.46 1224 "200 (Unknown)"
20051204220000 16.45 1224 "200 (Unknown)"
20051204221500 16.44 1224 "200 (Unknown)"
20051204223000 16.44 1224 "200 (Unknown)"
20051204224500 16.42 1224 "200 (Unknown)"
20051204230000 16.41 1224 "200 (Unknown)"
20051204231500 16.40 1224 "200 (Unknown)"
20051204233000 16.39 1224 "200 (Unknown)"
20051204234500 16.38 1224 "200 (Unknown)"
20051205000000 16.37 1224 "200 (Unknown)"
20051205001500 16.36 1224 "200 (Unknown)"
20051205003000 16.35 1224 "200 (Unknown)"
20051205004500 16.34 1224 "200 (Unknown)"
20051205010000 16.32 1224 "200 (Unknown)"
20051205011500 16.32 1224 "200 (Unknown)"
20051205013000 16.30 1224 "200 (Unknown)"
20051205014500 16.29 1224 "200 (Unknown)"
20051205020000 16.28 1224 "200 (Unknown)"
20051205021500 16.27 1224 "200 (Unknown)"
20051205023000 16.26 1224 "200 (Unknown)"
20051205024500 16.25 1224 "200 (Unknown)"
20051205030000 16.23 1224 "200 (Unknown)"
20051205031500 16.22 1224 "200 (Unknown)"
20051205033000 16.20 1224 "200 (Unknown)"
20051205034500 16.19 1224 "200 (Unknown)"
20051205040000 16.17 1224 "200 (Unknown)"
20051205041500 16.16 1224 "200 (Unknown)"
20051205043000 16.15 1224 "200 (Unknown)"
20051205044500 16.14 1224 "200 (Unknown)"
20051205050000 16.12 1224 "200 (Unknown)"
20051205051500 16.11 1224 "200 (Unknown)"
20051205053000 16.10 1224 "200 (Unknown)"
20051205054500 16.09 1224 "200 (Unknown)"
20051205060000 16.07 1224 "200 (Unknown)"
20051205061500 16.05 1224 "200 (Unknown)"
20051205063000 16.05 1224 "200 (Unknown)"
20051205064500 16.04 1224 "200 (Unknown)"
20051205070000 16.02 1224 "200 (Unknown)"
20051205071500 16.01 1224 "200 (Unknown)"
20051205073000 15.99 1224 "200 (Unknown)"
20051205074500 15.98 1224 "200 (Unknown)"
20051205080000 15.97 1224 "200 (Unknown)"
20051205081500 15.95 1224 "200 (Unknown)"
20051205083000 15.94 1224 "200 (Unknown)"
20051205084500 15.92 1224 "200 (Unknown)"
20051205090000 15.91 1224 "200 (Unknown)"
20051205091500 15.90 1224 "200 (Unknown)"
20051205093000 15.89 1224 "200 (Unknown)"
20051205094500 15.87 1224 "200 (Unknown)"
20051205100000 15.86 1224 "200 (Unknown)"
20051205101500 15.85 1224 "200 (Unknown)"
20051205103000 15.84 1224 "200 (Unknown)"
20051205104500 15.83 1224 "200 (Unknown)"
20051205110000 15.82 1224 "200 (Unknown)"
20051205111500 15.81 1224 "200 (Unknown)"
20051205113000 15.79 1224 "200 (Unknown)"
20051205114500 15.78 1224 "200 (Unknown)"
20051205120000 15.76 1224 "200 (Unknown)"
20051205121500 15.76 1224 "200 (Unknown)"
20051205123000 15.74 1224 "200 (Unknown)"
20051205124500 15.72 1224 "200 (Unknown)"
20051205130000 15.71 1224 "200 (Unknown)"
20051205131500 15.70 1224 "200 (Unknown)"
20051205133000 15.68 1224 "200 (Unknown)"
20051205134500 15.67 1224 "200 (Unknown)"
20051205140000 15.66 1224 "200 (Unknown)"
20051205141500 15.64 1224 "200 (Unknown)"
20051205143000 15.63 1224 "200 (Unknown)"
20051205144500 15.62 1224 "200 (Unknown)"
20051205150000 15.60 1224 "200 (Unknown)"
20051205151500 15.59 1224 "200 (Unknown)"
20051205153000 15.58 1224 "200 (Unknown)"
20051205154500 15.56 1224 "200 (Unknown)"
20051205160000 15.55 1224 "200 (Unknown)"
20051205161500 15.55 1224 "200 (Unknown)"
20051205163000 15.53 1224 "200 (Unknown)"
20051205164500 15.51 1224 "200 (Unknown)"
20051205170000 15.50 1224 "200 (Unknown)"
20051205171500 15.49 1224 "200 (Unknown)"
20051205173000 15.47 1224 "200 (Unknown)"
20051205174500 15.46 1224 "200 (Unknown)"
20051205180000 15.44 1224 "200 (Unknown)"
20051205181500 15.43 1224 "200 (Unknown)"
20051205183000 15.41 1224 "200 (Unknown)"
20051205184500 15.40 1224 "200 (Unknown)"
20051205190000 15.39 1224 "200 (Unknown)"
20051205191500 15.37 1224 "200 (Unknown)"
20051205193000 15.35 1224 "200 (Unknown)"
20051205194500 15.34 1224 "200 (Unknown)"
20051205200000 15.32 1224 "200 (Unknown)"
20051205201500 15.31 1224 "200 (Unknown)"
20051205203000 15.30 1224 "200 (Unknown)"
20051205204500 15.28 1224 "200 (Unknown)"
20051205210000 15.27 1224 "200 (Unknown)"
20051205211500 15.25 1224 "200 (Unknown)"
20051205213000 15.24 1224 "200 (Unknown)"
20051205214500 15.22 1224 "200 (Unknown)"
20051205220000 15.21 1224 "200 (Unknown)"
20051205221500 15.19 1224 "200 (Unknown)"
20051205223000 15.18 1224 "200 (Unknown)"
20051205224500 15.17 1224 "200 (Unknown)"
20051205230000 15.15 1224 "200 (Unknown)"
20051205231500 15.13 1224 "200 (Unknown)"
20051205233000 15.12 1224 "200 (Unknown)"
20051205234500 15.11 1224 "200 (Unknown)"
20051206000000 15.09 1224 "200 (Unknown)"
20051206001500 15.08 1224 "200 (Unknown)"
20051206003000 15.06 1224 "200 (Unknown)"
20051206004500 15.05 1224 "200 (Unknown)"
20051206010000 15.03 1224 "200 (Unknown)"
20051206011500 15.02 1224 "200 (Unknown)"
20051206013000 15.00 1224 "200 (Unknown)"
20051206014500 14.98 1224 "200 (Unknown)"
20051206020000 14.97 1224 "200 (Unknown)"
20051206021500 14.95 1224 "200 (Unknown)"
20051206023000 14.93 1224 "200 (Unknown)"
20051206024500 14.92 1224 "200 (Unknown)"
20051206030000 14.91 1224 "200 (Unknown)"
20051206031500 14.89 1224 "200 (Unknown)"
20051206033000 14.87 1224 "200 (Unknown)"
20051206034500 14.85 1224 "200 (Unknown)"
20051206040000 14.83 1224 "200 (Unknown)"
20051206041500 14.82 1224 "200 (Unknown)"
20051206043000 14.80 1224 "200 (Unknown)"
20051206044500 14.78 1224 "200 (Unknown)"
20051206050000 14.77 1224 "200 (Unknown)"
20051206051500 14.75 1224 "200 (Unknown)"
20051206053000 14.74 1224 "200 (Unknown)"
20051206054500 14.71 1224 "200 (Unknown)"
20051206060000 14.70 1224 "200 (Unknown)"
20051206061500 14.68 1224 "200 (Unknown)"
20051206063000 14.67 1224 "200 (Unknown)"
20051206064500 14.65 1224 "200 (Unknown)"
20051206070000 14.63 1224 "200 (Unknown)"
20051206071500 14.61 1224 "200 (Unknown)"
20051206073000 14.60 1224 "200 (Unknown)"
20051206074500 14.58 1224 "200 (Unknown)"
20051206080000 14.56 1224 "200 (Unknown)"
20051206081500 14.55 1224 "200 (Unknown)"
20051206083000 14.53 1224 "200 (Unknown)"
20051206084500 14.52 1224 "200 (Unknown)"
20051206090000 14.50 1224 "200 (Unknown)"
20051206091500 14.48 1224 "200 (Unknown)"
20051206093000 14.47 1224 "200 (Unknown)"
20051206094500 14.45 1224 "200 (Unknown)"
20051206100000 14.44 1224 "200 (Unknown)"
20051206101500 14.42 1224 "200 (Unknown)"
20051206103000 14.41 1224 "200 (Unknown)"
20051206104500 14.39 1224 "200 (Unknown)"
20051206110000 14.38 1224 "200 (Unknown)"
20051206111500 14.36 1224 "200 (Unknown)"
20051206113000 14.35 1224 "200 (Unknown)"
20051206114500 14.33 1224 "200 (Unknown)"
20051206120000 14.32 1224 "200 (Unknown)"
20051206121500 14.30 1224 "200 (Unknown)"
20051206123000 14.29 1224 "200 (Unknown)"
20051206124500 14.27 1224 "200 (Unknown)"
20051206130000 14.26 1224 "200 (Unknown)"
20051206131500 14.24 1224 "200 (Unknown)"
20051206133000 14.23 1224 "200 (Unknown)"
20051206134500 14.21 1224 "200 (Unknown)"
20051206140000 14.20 1224 "200 (Unknown)"
20051206141500 14.18 1224 "200 (Unknown)"
20051206143000 14.17 1224 "200 (Unknown)"
20051206144500 14.15 1224 "200 (Unknown)"
20051206150000 14.14 1224 "200 (Unknown)"
20051206151500 14.12 1224 "200 (Unknown)"
20051206153000 14.11 1224 "200 (Unknown)"
20051206154500 14.09 1224 "200 (Unknown)"
20051206160000 14.08 1224 "200 (Unknown)"
20051206161500 14.06 1224 "200 (Unknown)"
20051206163000 14.04 1224 "200 (Unknown)"
20051206164500 14.03 1224 "200 (Unknown)"
20051206170000 14.01 1224 "200 (Unknown)"
20051206171500 14.00 1224 "200 (Unknown)"
20051206173000 13.98 1224 "200 (Unknown)"
20051206174500 13.97 1224 "200 (Unknown)"
20051206180000 13.95 1224 "200 (Unknown)"
20051206181500 13.93 1224 "200 (Unknown)"
20051206183000 13.92 1224 "200 (Unknown)"
20051206184500 13.90 1224 "200 (Unknown)"
20051206190000 13.89 1224 "200 (Unknown)"
20051206191500 13.87 1224 "200 (Unknown)"
20051206193000 13.86 1224 "200 (Unknown)"
20051206194500 13.84 1224 "200 (Unknown)"
20051206200000 13.83 1224 "200 (Unknown)"
20051206201500 13.81 1224 "200 (Unknown)"
20051206203000 13.80 1224 "200 (Unknown)"
20051206204500 13.78 1224 "200 (Unknown)"
20051206210000 13.77 1224 "200 (Unknown)"
20051206211500 13.75 1224 "200 (Unknown)"
20051206213000 13.74 1224 "200 (Unknown)"
20051206214500 13.72 1224 "200 (Unknown)"
20051206220000 13.71 1224 "200 (Unknown)"
20051206221500 13.69 1224 "200 (Unknown)"
20051206223000 13.68 1224 "200 (Unknown)"
20051206224500 13.66 1224 "200 (Unknown)"
20051206230000 13.65 1224 "200 (Unknown)"
20051206231500 13.64 1224 "200 (Unknown)"
20051206233000 13.62 1224 "200 (Unknown)"
20051206234500 13.61 1224 "200 (Unknown)"
20051207000000 13.59 1224 "200 (Unknown)"
20051207001500 13.58 1224 "200 (Unknown)"
20051207003000 13.56 1224 "200 (Unknown)"
20051207004500 13.55 1224 "200 (Unknown)"
20051207010000 13.53 1224 "200 (Unknown)"
20051207011500 13.51 1224 "200 (Unknown)"
20051207013000 13.49 1224 "200 (Unknown)"
20051207014500 13.48 1224 "200 (Unknown)"
20051207020000 13.47 1224 "200 (Unknown)"
20051207021500 13.45 1224 "200 (Unknown)"
20051207023000 13.43 1224 "200 (Unknown)"
20051207024500 13.41 1224 "200 (Unknown)"
20051207030000 13.40 1224 "200 (Unknown)"
20051207031500 13.38 1224 "200 (Unknown)"
20051207033000 13.36 1224 "200 (Unknown)"
20051207034500 13.35 1224 "200 (Unknown)"
20051207040000 13.33 1224 "200 (Unknown)"
20051207041500 13.31 1224 "200 (Unknown)"
20051207043000 13.29 1224 "200 (Unknown)"
20051207044500 13.28 1224 "200 (Unknown)"
20051207050000 13.26 1224 "200 (Unknown)"
20051207051500 13.24 1224 "200 (Unknown)"
20051207053000 13.23 1224 "200 (Unknown)"
20051207054500 13.21 1224 "200 (Unknown)"
20051207060000 13.19 1224 "200 (Unknown)"
20051207061500 13.17 1224 "200 (Unknown)"
20051207063000 13.16 1224 "200 (Unknown)"
20051207064500 13.14 1224 "200 (Unknown)"
20051207070000 13.12 1224 "200 (Unknown)"
20051207071500 13.10 1224 "200 (Unknown)"
20051207073000 13.09 1224 "200 (Unknown)"
20051207074500 13.08 1224 "200 (Unknown)"
20051207080000 13.05 1224 "200 (Unknown)"
20051207081500 13.04 1224 "200 (Unknown)"
20051207083000 13.02 1224 "200 (Unknown)"
20051207084500 13.01 1224 "200 (Unknown)"
20051207090000 12.99 1224 "200 (Unknown)"
20051207091500 12.98 1224 "200 (Unknown)"
20051207093000 12.96 1224 "200 (Unknown)"
20051207094500 12.95 1224 "200 (Unknown)"
20051207100000 12.93 1224 "200 (Unknown)"
20051207101500 12.92 1224 "200 (Unknown)"
20051207103000 12.91 1224 "200 (Unknown)"
20051207104500 12.89 1224 "200 (Unknown)"
20051207110000 12.88 1224 "200 (Unknown)"
20051207111500 12.86 1224 "200 (Unknown)"
20051207113000 12.85 1224 "200 (Unknown)"
20051207114500 12.84 1224 "200 (Unknown)"
20051207120000 12.83 1224 "200 (Unknown)"
20051207121500 12.81 1224 "200 (Unknown)"
20051207123000 12.80 1224 "200 (Unknown)"
20051207124500 12.78 1224 "200 (Unknown)"
20051207130000 12.77 1224 "200 (Unknown)"
20051207131500 12.76 1224 "200 (Unknown)"
20051207133000 12.74 1224 "200 (Unknown)"
20051207134500 12.74 1224 "200 (Unknown)"
20051207140000 12.72 1224 "200 (Unknown)"
20051207141500 12.71 1224 "200 (Unknown)"
20051207143000 12.69 1224 "200 (Unknown)"
20051207144500 12.67 1224 "200 (Unknown)"
20051207150000 12.66 1224 "200 (Unknown)"
20051207151500 12.64 1224 "200 (Unknown)"
20051207153000 12.63 1224 "200 (Unknown)"
20051207154500 12.62 1224 "200 (Unknown)"
20051207160000 12.60 1224 "200 (Unknown)"
20051207161500 12.59 1224 "200 (Unknown)"
20051207163000 12.58 1224 "200 (Unknown)"
20051207164500 12.56 1224 "200 (Unknown)"
20051207170000 12.55 1224 "200 (Unknown)"
20051207171500 12.54 1224 "200 (Unknown)"
20051207173000 12.52 1224 "200 (Unknown)"
20051207174500 12.51 1224 "200 (Unknown)"
20051207180000 12.49 1224 "200 (Unknown)"
20051207181500 12.48 1224 "200 (Unknown)"
20051207183000 12.47 1224 "200 (Unknown)"
20051207184500 12.46 1224 "200 (Unknown)"
20051207190000 12.44 1224 "200 (Unknown)"
20051207191500 12.43 1224 "200 (Unknown)"
20051207193000 12.42 1224 "200 (Unknown)"
20051207194500 12.40 1224 "200 (Unknown)"
20051207200000 12.39 1224 "200 (Unknown)"
20051207201500 12.37 1224 "200 (Unknown)"
20051207203000 12.36 1224 "200 (Unknown)"
20051207204500 12.35 1224 "200 (Unknown)"
20051207210000 12.34 1224 "200 (Unknown)"
20051207211500 12.33 1224 "200 (Unknown)"
20051207213000 12.31 1224 "200 (Unknown)"
20051207214500 12.30 1224 "200 (Unknown)"
20051207220000 12.29 1224 "200 (Unknown)"
20051207221500 12.27 1224 "200 (Unknown)"
20051207223000 12.27 1224 "200 (Unknown)"
20051207224500 12.26 1224 "200 (Unknown)"
20051207230000 12.24 1224 "200 (Unknown)"
20051207231500 12.23 1224 "200 (Unknown)"
20051207233000 12.21 1224 "200 (Unknown)"
20051207234500 12.20 1224 "200 (Unknown)"
20051208000000 12.19 1224 "200 (Unknown)"
20051208001500 12.17 1224 "200 (Unknown)"
20051208003000 12.17 1224 "200 (Unknown)"
20051208004500 12.15 1224 "200 (Unknown)"
20051208010000 12.13 1224 "200 (Unknown)"
20051208011500 12.12 1224 "200 (Unknown)"
20051208013000 12.11 1224 "200 (Unknown)"
20051208014500 12.10 1224 "200 (Unknown)"
20051208020000 12.08 1224 "200 (Unknown)"
20051208021500 12.07 1224 "200 (Unknown)"
20051208023000 12.05 1224 "200 (Unknown)"
20051208024500 12.04 1224 "200 (Unknown)"
20051208030000 12.02 1224 "200 (Unknown)"
20051208031500 12.01 1224 "200 (Unknown)"
20051208033000 12.00 1224 "200 (Unknown)"
20051208034500 11.98 1224 "200 (Unknown)"
20051208040000 11.96 1224 "200 (Unknown)"
20051208041500 11.95 1224 "200 (Unknown)"
20051208043000 11.93 1224 "200 (Unknown)"
20051208044500 11.91 1224 "200 (Unknown)"
20051208050000 11.90 1224 "200 (Unknown)"
20051208051500 11.88 1224 "200 (Unknown)"
20051208053000 11.87 1224 "200 (Unknown)"
20051208054500 11.86 1224 "200 (Unknown)"
20051208060000 11.84 1224 "200 (Unknown)"
20051208061500 11.82 1224 "200 (Unknown)"
20051208063000 11.81 1224 "200 (Unknown)"
20051208064500 11.79 1224 "200 (Unknown)"
20051208070000 11.78 1224 "200 (Unknown)"
20051208071500 11.76 1224 "200 (Unknown)"
20051208073000 11.75 1224 "200 (Unknown)"
20051208074500 11.73 1224 "200 (Unknown)"
20051208080000 11.72 1224 "200 (Unknown)"
20051208081500 11.71 1224 "200 (Unknown)"
20051208083000 11.69 1224 "200 (Unknown)"
20051208084500 11.67 1224 "200 (Unknown)"
20051208090000 11.66 1224 "200 (Unknown)"
20051208091500 11.65 1224 "200 (Unknown)"
20051208093000 11.64 1224 "200 (Unknown)"
20051208094500 11.62 1224 "200 (Unknown)"
20051208100000 11.61 1224 "200 (Unknown)"
20051208101500 11.60 1224 "200 (Unknown)"
20051208103000 11.59 1224 "200 (Unknown)"
20051208104500 11.57 1224 "200 (Unknown)"
20051208110000 11.56 1224 "200 (Unknown)"
20051208111500 11.55 1224 "200 (Unknown)"
20051208113000 11.54 1224 "200 (Unknown)"
20051208114500 11.53 1224 "200 (Unknown)"
20051208120000 11.51 1224 "200 (Unknown)"
20051208121500 11.50 1224 "200 (Unknown)"
20051208123000 11.50 1224 "200 (Unknown)"
20051208124500 11.48 1224 "200 (Unknown)"
20051208130000 11.47 1224 "200 (Unknown)"
20051208131500 11.46 1224 "200 (Unknown)"
20051208133000 11.45 1224 "200 (Unknown)"
20051208134500 11.43 1224 "200 (Unknown)"
20051208140000 11.43 1224 "200 (Unknown)"
20051208141500 11.41 1224 "200 (Unknown)"
20051208143000 11.40 1224 "200 (Unknown)"
20051208144500 11.39 1224 "200 (Unknown)"
20051208150000 11.38 1224 "200 (Unknown)"
20051208151500 11.37 1224 "200 (Unknown)"
20051208153000 11.35 1224 "200 (Unknown)"
20051208154500 11.34 1224 "200 (Unknown)"
20051208160000 11.33 1224 "200 (Unknown)"
20051208161500 11.32 1224 "200 (Unknown)"
20051208163000 11.31 1224 "200 (Unknown)"
20051208164500 11.30 1224 "200 (Unknown)"
20051208170000 11.29 1224 "200 (Unknown)"
20051208171500 11.28 1224 "200 (Unknown)"
20051208173000 11.26 1224 "200 (Unknown)"
20051208174500 11.26 1224 "200 (Unknown)"
20051208180000 11.24 1224 "200 (Unknown)"
20051208181500 11.23 1224 "200 (Unknown)"
20051208183000 11.22 1224 "200 (Unknown)"
20051208184500 11.21 1224 "200 (Unknown)"
20051208190000 11.20 1224 "200 (Unknown)"
20051208191500 11.19 1224 "200 (Unknown)"
20051208193000 11.18 1224 "200 (Unknown)"
20051208194500 11.17 1224 "200 (Unknown)"
20051208200000 11.17 1224 "200 (Unknown)"
20051208201500 11.16 1224 "200 (Unknown)"
20051208203000 11.15 1224 "200 (Unknown)"
20051208204500 11.14 1224 "200 (Unknown)"
20051208210000 11.13 1224 "200 (Unknown)"
20051208211500 11.12 1224 "200 (Unknown)"
20051208213000 11.11 1224 "200 (Unknown)"
20051208214500 11.11 1224 "200 (Unknown)"
20051208220000 11.10 1224 "200 (Unknown)"
20051208221500 11.09 1224 "200 (Unknown)"
20051208223000 11.09 1224 "200 (Unknown)"
20051208224500 11.08 1224 "200 (Unknown)"
20051208230000 11.07 1224 "200 (Unknown)"
20051208231500 11.07 1224 "200 (Unknown)"
20051208233000 11.06 1224 "200 (Unknown)"
20051208234500 11.05 1224 "200 (Unknown)"
20051209000000 11.04 1224 "200 (Unknown)"
20051209001500 11.03 1224 "200 (Unknown)"
20051209003000 11.02 1224 "200 (Unknown)"
20051209004500 11.02 1224 "200 (Unknown)"
20051209010000 11.01 1224 "200 (Unknown)"
20051209011500 11.00 1224 "200 (Unknown)"
20051209013000 11.00 1224 "200 (Unknown)"
20051209014500 10.99 1224 "200 (Unknown)"
20051209020000 10.98 1224 "200 (Unknown)"
20051209021500 10.98 1224 "200 (Unknown)"
20051209023000 10.97 1224 "200 (Unknown)"
20051209024500 10.96 1224 "200 (Unknown)"
20051209030000 10.95 1224 "200 (Unknown)"
20051209031500 10.95 1224 "200 (Unknown)"
20051209033000 10.93 1224 "200 (Unknown)"
20051209034500 10.92 1224 "200 (Unknown)"
20051209040000 10.92 1224 "200 (Unknown)"
20051209041500 10.91 1224 "200 (Unknown)"
20051209043000 10.90 1224 "200 (Unknown)"
20051209044500 10.89 1224 "200 (Unknown)"
20051209050000 10.88 1224 "200 (Unknown)"
20051209051500 10.87 1224 "200 (Unknown)"
20051209053000 10.86 1224 "200 (Unknown)"
20051209054500 10.85 1224 "200 (Unknown)"
20051209060000 10.84 1224 "200 (Unknown)"
20051209061500 10.83 1224 "200 (Unknown)"
20051209063000 10.82 1224 "200 (Unknown)"
20051209064500 10.81 1224 "200 (Unknown)"
20051209070000 10.80 1224 "200 (Unknown)"
20051209071500 10.79 1224 "200 (Unknown)"
20051209073000 10.78 1224 "200 (Unknown)"
20051209074500 10.77 1224 "200 (Unknown)"
20051209080000 10.76 1224 "200 (Unknown)"
20051209081500 10.75 1224 "200 (Unknown)"
20051209083000 10.74 1224 "200 (Unknown)"
20051209084500 10.73 1224 "200 (Unknown)"
20051209090000 10.72 1224 "200 (Unknown)"
20051209091500 10.71 1224 "200 (Unknown)"
20051209093000 10.70 1224 "200 (Unknown)"
20051209094500 10.70 1224 "200 (Unknown)"
20051209100000 10.69 1224 "200 (Unknown)"
20051209101500 10.68 1224 "200 (Unknown)"
20051209103000 10.68 1224 "200 (Unknown)"
20051209104500 10.67 1224 "200 (Unknown)"
20051209110000 10.66 1224 "200 (Unknown)"
20051209111500 10.65 1224 "200 (Unknown)"
20051209113000 10.64 1224 "200 (Unknown)"
20051209114500 10.63 1224 "200 (Unknown)"
20051209120000 10.62 1224 "200 (Unknown)"
20051209121500 10.62 1224 "200 (Unknown)"
20051209123000 10.61 1224 "200 (Unknown)"
20051209124500 10.60 1224 "200 (Unknown)"
20051209130000 10.59 1224 "200 (Unknown)"
20051209131500 10.58 1224 "200 (Unknown)"
20051209133000 10.57 1224 "200 (Unknown)"
20051209134500 10.56 1224 "200 (Unknown)"
20051209140000 10.55 1224 "200 (Unknown)"
20051209141500 10.53 1224 "200 (Unknown)"
20051209143000 10.53 1224 "200 (Unknown)"
20051209144500 10.52 1224 "200 (Unknown)"
20051209150000 10.51 1224 "200 (Unknown)"
20051209151500 10.49 1224 "200 (Unknown)"
20051209153000 10.48 1224 "200 (Unknown)"
20051209154500 10.47 1224 "200 (Unknown)"
20051209160000 10.46 1224 "200 (Unknown)"
20051209161500 10.45 1224 "200 (Unknown)"
20051209163000 10.44 1224 "200 (Unknown)"
20051209164500 10.43 1224 "200 (Unknown)"
20051209170000 10.41 1224 "200 (Unknown)"
20051209171500 10.41 1224 "200 (Unknown)"
20051209173000 10.39 1224 "200 (Unknown)"
20051209174500 10.38 1224 "200 (Unknown)"
20051209180000 10.37 1224 "200 (Unknown)"
20051209181500 10.36 1224 "200 (Unknown)"
20051209183000 10.34 1224 "200 (Unknown)"
20051209184500 10.33 1224 "200 (Unknown)"
20051209190000 10.32 1224 "200 (Unknown)"
20051209191500 10.31 1224 "200 (Unknown)"
20051209193000 10.29 1224 "200 (Unknown)"
20051209194500 10.28 1224 "200 (Unknown)"
20051209200000 10.27 1224 "200 (Unknown)"
20051209201500 10.26 1224 "200 (Unknown)"
20051209203000 10.25 1224 "200 (Unknown)"
20051209204500 10.23 1224 "200 (Unknown)"
20051209210000 10.23 1224 "200 (Unknown)"
20051209211500 10.21 1224 "200 (Unknown)"
20051209213000 10.21 1224 "200 (Unknown)"
20051209214500 10.19 1224 "200 (Unknown)"
20051209220000 10.18 1224 "200 (Unknown)"
20051209221500 10.17 1224 "200 (Unknown)"
20051209223000 10.16 1224 "200 (Unknown)"
20051209224500 10.14 1224 "200 (Unknown)"
20051209230000 10.13 1224 "200 (Unknown)"
20051209231500 10.12 1224 "200 (Unknown)"
20051209233000 10.11 1224 "200 (Unknown)"
20051209234500 10.10 1224 "200 (Unknown)"
20051210000000 10.09 1224 "200 (Unknown)"
20051210001500 10.08 1224 "200 (Unknown)"
20051210003000 10.07 1224 "200 (Unknown)"
20051210004500 10.06 1224 "200 (Unknown)"
20051210010000 10.04 1224 "200 (Unknown)"
20051210011500 10.03 1224 "200 (Unknown)"
20051210013000 10.02 1224 "200 (Unknown)"
20051210014500 10.01 1224 "200 (Unknown)"
20051210020000 10.00 1224 "200 (Unknown)"
20051210021500 9.99 1224 "200 (Unknown)"
20051210023000 9.97 1224 "200 (Unknown)"
20051210024500 9.96 1224 "200 (Unknown)"
20051210030000 9.95 1224 "200 (Unknown)"
20051210031500 9.94 1224 "200 (Unknown)"
20051210033000 9.93 1224 "200 (Unknown)"
20051210034500 9.92 1224 "200 (Unknown)"
20051210040000 9.91 1224 "200 (Unknown)"
20051210041500 9.90 1224 "200 (Unknown)"
20051210043000 9.89 1224 "200 (Unknown)"
20051210044500 9.87 1224 "200 (Unknown)"
20051210050000 9.86 1224 "200 (Unknown)"
20051210051500 9.85 1224 "200 (Unknown)"
20051210053000 9.84 1224 "200 (Unknown)"
20051210054500 9.83 1224 "200 (Unknown)"
20051210060000 9.82 1224 "200 (Unknown)"
20051210061500 9.81 1224 "200 (Unknown)"
20051210063000 9.79 1224 "200 (Unknown)"
20051210064500 9.78 1224 "200 (Unknown)"
20051210070000 9.77 1224 "200 (Unknown)"
20051210071500 9.76 1224 "200 (Unknown)"
20051210073000 9.75 1224 "200 (Unknown)"
20051210074500 9.74 1224 "200 (Unknown)"
20051210080000 9.73 1224 "200 (Unknown)"
20051210081500 9.72 1224 "200 (Unknown)"
20051210083000 9.71 1224 "200 (Unknown)"
20051210084500 9.70 1224 "200 (Unknown)"
20051210090000 9.69 1224 "200 (Unknown)"
20051210091500 9.68 1224 "200 (Unknown)"
20051210093000 9.67 1224 "200 (Unknown)"
20051210094500 9.66 1224 "200 (Unknown)"
20051210100000 9.65 1224 "200 (Unknown)"
20051210101500 9.64 1224 "200 (Unknown)"
20051210103000 9.63 1224 "200 (Unknown)"
20051210104500 9.62 1224 "200 (Unknown)"
20051210110000 9.62 1224 "200 (Unknown)"
20051210111500 9.61 1224 "200 (Unknown)"
20051210113000 9.60 1224 "200 (Unknown)"
20051210114500 9.60 1224 "200 (Unknown)"
20051210120000 9.60 1224 "200 (Unknown)"
20051210121500 9.59 1224 "200 (Unknown)"
20051210123000 9.58 1224 "200 (Unknown)"
20051210124500 9.58 1224 "200 (Unknown)"
20051210130000 9.58 1224 "200 (Unknown)"
20051210131500 9.57 1224 "200 (Unknown)"
20051210133000 9.56 1224 "200 (Unknown)"
20051210134500 9.56 1224 "200 (Unknown)"
20051210140000 9.55 1224 "200 (Unknown)"
20051210141500 9.55 1224 "200 (Unknown)"
20051210143000 9.54 1224 "200 (Unknown)"
20051210144500 9.54 1224 "200 (Unknown)"
20051210150000 9.54 1224 "200 (Unknown)"
20051210151500 9.53 1224 "200 (Unknown)"
20051210153000 9.53 1224 "200 (Unknown)"
20051210154500 9.52 1224 "200 (Unknown)"
20051210160000 9.52 1224 "200 (Unknown)"
20051210161500 9.51 1224 "200 (Unknown)"
20051210163000 9.50 1224 "200 (Unknown)"
20051210164500 9.50 1224 "200 (Unknown)"
20051210170000 9.49 1224 "200 (Unknown)"
20051210171500 9.48 1224 "200 (Unknown)"
20051210173000 9.48 1224 "200 (Unknown)"
20051210174500 9.47 1224 "200 (Unknown)"
20051210180000 9.47 1224 "200 (Unknown)"
20051210181500 9.46 1224 "200 (Unknown)"
20051210183000 9.46 1224 "200 (Unknown)"
20051210184500 9.45 1224 "200 (Unknown)"
20051210190000 9.44 1224 "200 (Unknown)"
20051210191500 9.43 1224 "200 (Unknown)"
20051210193000 9.43 1224 "200 (Unknown)"
20051210194500 9.42 1224 "200 (Unknown)"
20051210200000 9.42 1224 "200 (Unknown)"
20051210201500 9.41 1224 "200 (Unknown)"
20051210203000 9.40 1224 "200 (Unknown)"
20051210204500 9.40 1224 "200 (Unknown)"
20051210210000 9.39 1224 "200 (Unknown)"
20051210211500 9.38 1224 "200 (Unknown)"
20051210213000 9.37 1224 "200 (Unknown)"
20051210214500 9.37 1224 "200 (Unknown)"
20051210220000 9.36 1224 "200 (Unknown)"
20051210221500 9.35 1224 "200 (Unknown)"
20051210223000 9.34 1224 "200 (Unknown)"
20051210224500 9.34 1224 "200 (Unknown)"
20051210230000 9.33 1224 "200 (Unknown)"
20051210231500 9.32 1224 "200 (Unknown)"
20051210233000 9.32 1224 "200 (Unknown)"
20051210234500 9.31 1224 "200 (Unknown)"
20051211000000 9.30 1224 "200 (Unknown)"
20051211001500 9.30 1224 "200 (Unknown)"
20051211003000 9.29 1224 "200 (Unknown)"
20051211004500 9.28 1224 "200 (Unknown)"
20051211010000 9.27 1224 "200 (Unknown)"
20051211011500 9.26 1224 "200 (Unknown)"
20051211013000 9.26 1224 "200 (Unknown)"
20051211014500 9.25 1224 "200 (Unknown)"
20051211020000 9.24 1224 "200 (Unknown)"
20051211021500 9.23 1224 "200 (Unknown)"
20051211023000 9.23 1224 "200 (Unknown)"
20051211024500 9.22 1224 "200 (Unknown)"
20051211030000 9.21 1224 "200 (Unknown)"
20051211031500 9.20 1224 "200 (Unknown)"
20051211033000 9.19 1224 "200 (Unknown)"
20051211034500 9.18 1224 "200 (Unknown)"
20051211040000 9.17 1224 "200 (Unknown)"
20051211041500 9.17 1224 "200 (Unknown)"
20051211043000 9.16 1224 "200 (Unknown)"
20051211044500 9.15 1224 "200 (Unknown)"
20051211050000 9.14 1224 "200 (Unknown)"
20051211051500 9.13 1224 "200 (Unknown)"
20051211053000 9.12 1224 "200 (Unknown)"
20051211054500 9.11 1224 "200 (Unknown)"
20051211060000 9.10 1224 "200 (Unknown)"
20051211061500 9.10 1224 "200 (Unknown)"
20051211063000 9.08 1224 "200 (Unknown)"
20051211064500 9.08 1224 "200 (Unknown)"
20051211070000 9.07 1224 "200 (Unknown)"
20051211071500 9.06 1224 "200 (Unknown)"
20051211073000 9.05 1224 "200 (Unknown)"
20051211074500 9.04 1224 "200 (Unknown)"
20051211080000 9.03 1224 "200 (Unknown)"
20051211081500 9.03 1224 "200 (Unknown)"
20051211083000 9.02 1224 "200 (Unknown)"
20051211084500 9.01 1224 "200 (Unknown)"
20051211090000 9.00 1224 "200 (Unknown)"
20051211091500 8.99 1224 "200 (Unknown)"
20051211093000 8.98 1224 "200 (Unknown)"
20051211094500 8.97 1224 "200 (Unknown)"
20051211100000 8.97 1224 "200 (Unknown)"
20051211101500 8.96 1224 "200 (Unknown)"
20051211103000 8.95 1224 "200 (Unknown)"
20051211104500 8.94 1224 "200 (Unknown)"
20051211110000 8.94 1224 "200 (Unknown)"
20051211111500 8.93 1224 "200 (Unknown)"
20051211113000 8.93 1224 "200 (Unknown)"
20051211114500 8.93 1224 "200 (Unknown)"
20051211120000 8.92 1224 "200 (Unknown)"
20051211121500 8.92 1224 "200 (Unknown)"
20051211123000 8.91 1224 "200 (Unknown)"
20051211124500 8.91 1224 "200 (Unknown)"
20051211130000 8.91 1224 "200 (Unknown)"
20051211131500 8.91 1224 "200 (Unknown)"
20051211133000 8.90 1224 "200 (Unknown)"
20051211134500 8.90 1224 "200 (Unknown)"
20051211140000 8.90 1224 "200 (Unknown)"
20051211141500 8.90 1224 "200 (Unknown)"
20051211143000 8.90 1224 "200 (Unknown)"
20051211144500 8.90 1224 "200 (Unknown)"
20051211150000 8.90 1224 "200 (Unknown)"
20051211151500 8.89 1224 "200 (Unknown)"
20051211153000 8.89 1224 "200 (Unknown)"
20051211154500 8.89 1224 "200 (Unknown)"
20051211160000 8.89 1224 "200 (Unknown)"
20051211161500 8.88 1224 "200 (Unknown)"
20051211163000 8.88 1224 "200 (Unknown)"
20051211164500 8.88 1224 "200 (Unknown)"
20051211170000 8.87 1224 "200 (Unknown)"
20051211171500 8.87 1224 "200 (Unknown)"
20051211173000 8.87 1224 "200 (Unknown)"
20051211174500 8.86 1224 "200 (Unknown)"
20051211180000 8.86 1224 "200 (Unknown)"
20051211181500 8.86 1224 "200 (Unknown)"
20051211183000 8.85 1224 "200 (Unknown)"
20051211184500 8.85 1224 "200 (Unknown)"
20051211190000 8.85 1224 "200 (Unknown)"
20051211191500 8.84 1224 "200 (Unknown)"
20051211193000 8.84 1224 "200 (Unknown)"
20051211194500 8.83 1224 "200 (Unknown)"
20051211200000 8.83 1224 "200 (Unknown)"
20051211201500 8.82 1224 "200 (Unknown)"
20051211203000 8.82 1224 "200 (Unknown)"
20051211204500 8.81 1224 "200 (Unknown)"
20051211210000 8.81 1224 "200 (Unknown)"
20051211211500 8.81 1224 "200 (Unknown)"
20051211213000 8.80 1224 "200 (Unknown)"
20051211214500 8.80 1224 "200 (Unknown)"
20051211220000 8.79 1224 "200 (Unknown)"
20051211221500 8.79 1224 "200 (Unknown)"
20051211223000 8.79 1224 "200 (Unknown)"
20051211224500 8.78 1224 "200 (Unknown)"
20051211230000 8.77 1224 "200 (Unknown)"
20051211231500 8.77 1224 "200 (Unknown)"
20051211233000 8.77 1224 "200 (Unknown)"
20051211234500 8.77 1224 "200 (Unknown)"
20051212000000 8.76 1224 "200 (Unknown)"
20051212001500 8.76 1224 "200 (Unknown)"
20051212003000 8.75 1224 "200 (Unknown)"
20051212004500 8.75 1224 "200 (Unknown)"
20051212010000 8.74 1224 "200 (Unknown)"
20051212011500 8.74 1224 "200 (Unknown)"
20051212013000 8.73 1224 "200 (Unknown)"
20051212014500 8.73 1224 "200 (Unknown)"
20051212020000 8.72 1224 "200 (Unknown)"
20051212021500 8.71 1224 "200 (Unknown)"
20051212023000 8.71 1224 "200 (Unknown)"
20051212024500 8.70 1224 "200 (Unknown)"
20051212030000 8.69 1224 "200 (Unknown)"
20051212031500 8.69 1224 "200 (Unknown)"
20051212033000 8.68 1224 "200 (Unknown)"
20051212034500 8.68 1224 "200 (Unknown)"
20051212040000 8.67 1224 "200 (Unknown)"
20051212041500 8.66 1224 "200 (Unknown)"
20051212043000 8.65 1224 "200 (Unknown)"
20051212044500 8.64 1224 "200 (Unknown)"
20051212050000 8.64 1224 "200 (Unknown)"
20051212051500 8.62 1224 "200 (Unknown)"
20051212053000 8.62 1224 "200 (Unknown)"
20051212054500 8.61 1224 "200 (Unknown)"
20051212060000 8.61 1224 "200 (Unknown)"
20051212061500 8.60 1224 "200 (Unknown)"
20051212063000 8.59 1224 "200 (Unknown)"
20051212064500 8.58 1224 "200 (Unknown)"
20051212070000 8.58 1224 "200 (Unknown)"
20051212071500 8.57 1224 "200 (Unknown)"
20051212073000 8.57 1224 "200 (Unknown)"
20051212074500 8.56 1224 "200 (Unknown)"
20051212080000 8.55 1224 "200 (Unknown)"
20051212081500 8.54 1224 "200 (Unknown)"
20051212083000 8.54 1224 "200 (Unknown)"
20051212084500 8.53 1224 "200 (Unknown)"
20051212090000 8.53 1224 "200 (Unknown)"
20051212091500 8.52 1224 "200 (Unknown)"
20051212093000 8.52 1224 "200 (Unknown)"
20051212094500 8.51 1224 "200 (Unknown)"
20051212100000 8.51 1224 "200 (Unknown)"
20051212101500 8.51 1224 "200 (Unknown)"
20051212103000 8.50 1224 "200 (Unknown)"
20051212104500 8.50 1224 "200 (Unknown)"
20051212110000 8.50 1224 "200 (Unknown)"
20051212111500 8.51 1224 "200 (Unknown)"
20051212113000 8.50 1224 "200 (Unknown)"
20051212114500 8.50 1224 "200 (Unknown)"
20051212120000 8.50 1224 "200 (Unknown)"
20051212121500 8.50 1224 "200 (Unknown)"
20051212123000 8.50 1224 "200 (Unknown)"
20051212124500 8.50 1224 "200 (Unknown)"
20051212130000 8.50 1224 "200 (Unknown)"
20051212131500 8.49 1224 "200 (Unknown)"
20051212133000 8.49 1224 "200 (Unknown)"
20051212134500 8.48 1224 "200 (Unknown)"
20051212140000 8.48 1224 "200 (Unknown)"
20051212141500 8.48 1224 "200 (Unknown)"
20051212143000 8.47 1224 "200 (Unknown)"
20051212144500 8.47 1224 "200 (Unknown)"
20051212150000 8.47 1224 "200 (Unknown)"
20051212151500 8.46 1224 "200 (Unknown)"
20051212153000 8.46 1224 "200 (Unknown)"
20051212154500 8.46 1224 "200 (Unknown)"
20051212160000 8.45 1224 "200 (Unknown)"
20051212161500 8.45 1224 "200 (Unknown)"
20051212163000 8.45 1224 "200 (Unknown)"
20051212164500 8.44 1224 "200 (Unknown)"
20051212170000 8.43 1224 "200 (Unknown)"
20051212171500 8.43 1224 "200 (Unknown)"
20051212173000 8.43 1224 "200 (Unknown)"
20051212174500 8.43 1224 "200 (Unknown)"
20051212180000 8.42 1224 "200 (Unknown)"
20051212181500 8.42 1224 "200 (Unknown)"
20051212183000 8.42 1224 "200 (Unknown)"
20051212184500 8.41 1224 "200 (Unknown)"
20051212190000 8.41 1224 "200 (Unknown)"
20051212191500 8.40 1224 "200 (Unknown)"
20051212193000 8.40 1224 "200 (Unknown)"
20051212194500 8.39 1224 "200 (Unknown)"
20051212200000 8.39 1224 "200 (Unknown)"
20051212201500 8.38 1224 "200 (Unknown)"
20051212203000 8.38 1224 "200 (Unknown)"
20051212204500 8.38 1224 "200 (Unknown)"
20051212210000 8.38 1224 "200 (Unknown)"
20051212211500 8.37 1224 "200 (Unknown)"
20051212213000 8.36 1224 "200 (Unknown)"
20051212214500 8.36 1224 "200 (Unknown)"
20051212220000 8.36 1224 "200 (Unknown)"
20051212221500 8.35 1224 "200 (Unknown)"
20051212223000 8.35 1224 "200 (Unknown)"
20051212224500 8.35 1224 "200 (Unknown)"
20051212230000 8.34 1224 "200 (Unknown)"
20051212231500 8.34 1224 "200 (Unknown)"
20051212233000 8.34 1224 "200 (Unknown)"
20051212234500 8.33 1224 "200 (Unknown)"
20051213000000 8.33 1224 "200 (Unknown)"
20051213001500 8.33 1224 "200 (Unknown)"
20051213003000 8.32 1224 "200 (Unknown)"
20051213004500 8.31 1224 "200 (Unknown)"
20051213010000 8.31 1224 "200 (Unknown)"
20051213011500 8.31 1224 "200 (Unknown)"
20051213013000 8.30 1224 "200 (Unknown)"
20051213014500 8.30 1224 "200 (Unknown)"
20051213020000 8.30 1224 "200 (Unknown)"
20051213021500 8.29 1224 "200 (Unknown)"
20051213023000 8.29 1224 "200 (Unknown)"
20051213024500 8.28 1224 "200 (Unknown)"
20051213030000 8.27 1224 "200 (Unknown)"
20051213031500 8.26 1224 "200 (Unknown)"
20051213033000 8.26 1224 "200 (Unknown)"
20051213034500 8.25 1224 "200 (Unknown)"
20051213040000 8.25 1224 "200 (Unknown)"
20051213041500 8.24 1224 "200 (Unknown)"
20051213043000 8.24 1224 "200 (Unknown)"
20051213044500 8.23 1224 "200 (Unknown)"
20051213050000 8.22 1224 "200 (Unknown)"
20051213051500 8.21 1224 "200 (Unknown)"
20051213053000 8.21 1224 "200 (Unknown)"
20051213054500 8.19 1224 "200 (Unknown)"
20051213060000 8.20 1224 "200 (Unknown)"
20051213061500 8.19 1224 "200 (Unknown)"
20051213063000 8.18 1224 "200 (Unknown)"
20051213064500 8.18 1224 "200 (Unknown)"
20051213070000 8.17 1224 "200 (Unknown)"
20051213071500 8.16 1224 "200 (Unknown)"
20051213073000 8.16 1224 "200 (Unknown)"
20051213074500 8.16 1224 "200 (Unknown)"
20051213080000 8.15 1224 "200 (Unknown)"
20051213081500 8.14 1224 "200 (Unknown)"
20051213083000 8.14 1224 "200 (Unknown)"
20051213084500 8.14 1224 "200 (Unknown)"
20051213090000 8.13 1224 "200 (Unknown)"
20051213091500 8.12 1224 "200 (Unknown)"
20051213093000 8.12 1224 "200 (Unknown)"
20051213094500 8.12 1224 "200 (Unknown)"
20051213100000 8.12 1224 "200 (Unknown)"
20051213101500 8.11 1224 "200 (Unknown)"
20051213103000 8.11 1224 "200 (Unknown)"
20051213104500 8.11 1224 "200 (Unknown)"
20051213110000 8.10 1224 "200 (Unknown)"
20051213111500 8.11 1224 "200 (Unknown)"
20051213113000 8.11 1224 "200 (Unknown)"
20051213114500 8.10 1224 "200 (Unknown)"
20051213120000 8.10 1224 "200 (Unknown)"
20051213121500 8.11 1224 "200 (Unknown)"
20051213123000 8.10 1224 "200 (Unknown)"
20051213124500 8.10 1224 "200 (Unknown)"
20051213130000 8.10 1224 "200 (Unknown)"
20051213131500 8.10 1224 "200 (Unknown)"
20051213133000 8.09 1224 "200 (Unknown)"
20051213134500 8.09 1224 "200 (Unknown)"
20051213140000 8.09 1224 "200 (Unknown)"
20051213141500 8.09 1224 "200 (Unknown)"
20051213143000 8.09 1224 "200 (Unknown)"
20051213144500 8.09 1224 "200 (Unknown)"
20051213150000 8.08 1224 "200 (Unknown)"
20051213151500 8.08 1224 "200 (Unknown)"
20051213153000 8.08 1224 "200 (Unknown)"
20051213154500 8.08 1224 "200 (Unknown)"
20051213160000 8.07 1224 "200 (Unknown)"
20051213161500 8.07 1224 "200 (Unknown)"
20051213163000 8.07 1224 "200 (Unknown)"
20051213164500 8.06 1224 "200 (Unknown)"
20051213170000 8.06 1224 "200 (Unknown)"
20051213171500 8.06 1224 "200 (Unknown)"
20051213173000 8.05 1224 "200 (Unknown)"
20051213174500 8.05 1224 "200 (Unknown)"
20051213180000 8.05 1224 "200 (Unknown)"
20051213181500 8.05 1224 "200 (Unknown)"
20051213183000 8.04 1224 "200 (Unknown)"
20051213184500 8.04 1224 "200 (Unknown)"
20051213190000 8.04 1224 "200 (Unknown)"
20051213191500 8.04 1224 "200 (Unknown)"
20051213193000 8.03 1224 "200 (Unknown)"
20051213194500 8.03 1224 "200 (Unknown)"
20051213200000 8.03 1224 "200 (Unknown)"
20051213201500 8.02 1224 "200 (Unknown)"
20051213203000 8.02 1224 "200 (Unknown)"
20051213204500 8.02 1224 "200 (Unknown)"
20051213210000 8.02 1224 "200 (Unknown)"
20051213211500 8.02 1224 "200 (Unknown)"
20051213213000 8.01 1224 "200 (Unknown)"
20051213214500 8.01 1224 "200 (Unknown)"
20051213220000 8.01 1224 "200 (Unknown)"
20051213221500 8.01 1224 "200 (Unknown)"
20051213223000 8.00 1224 "200 (Unknown)"
20051213224500 8.00 1224 "200 (Unknown)"
20051213230000 8.00 1224 "200 (Unknown)"
20051213231500 7.99 1224 "200 (Unknown)"
20051213233000 7.99 1224 "200 (Unknown)"
20051213234500 7.99 1224 "200 (Unknown)"
20051214000000 7.99 1224 "200 (Unknown)"
20051214001500 7.98 1224 "200 (Unknown)"
20051214003000 7.99 1224 "200 (Unknown)"
20051214004500 7.98 1224 "200 (Unknown)"
20051214010000 7.98 1224 "200 (Unknown)"
20051214011500 7.97 1224 "200 (Unknown)"
20051214013000 7.97 1224 "200 (Unknown)"
20051214014500 7.97 1224 "200 (Unknown)"
20051214020000 7.96 1224 "200 (Unknown)"
20051214021500 7.96 1224 "200 (Unknown)"
20051214023000 7.95 1224 "200 (Unknown)"
20051214024500 7.95 1224 "200 (Unknown)"
20051214030000 7.95 1224 "200 (Unknown)"
20051214031500 7.94 1224 "200 (Unknown)"
20051214033000 7.93 1224 "200 (Unknown)"
20051214034500 7.93 1224 "200 (Unknown)"
20051214040000 7.92 1224 "200 (Unknown)"
20051214041500 7.92 1224 "200 (Unknown)"
20051214043000 7.91 1224 "200 (Unknown)"
20051214044500 7.91 1224 "200 (Unknown)"
20051214050000 7.90 1224 "200 (Unknown)"
20051214051500 7.90 1224 "200 (Unknown)"
20051214053000 7.89 1224 "200 (Unknown)"
20051214054500 7.88 1224 "200 (Unknown)"
20051214060000 7.88 1224 "200 (Unknown)"
20051214061500 7.87 1224 "200 (Unknown)"
20051214063000 7.87 1224 "200 (Unknown)"
20051214064500 7.86 1224 "200 (Unknown)"
20051214070000 7.85 1224 "200 (Unknown)"
20051214071500 7.84 1224 "200 (Unknown)"
20051214073000 7.84 1224 "200 (Unknown)"
20051214074500 7.83 1224 "200 (Unknown)"
20051214080000 7.83 1224 "200 (Unknown)"
20051214081500 7.82 1224 "200 (Unknown)"
20051214083000 7.82 1224 "200 (Unknown)"
20051214084500 7.80 1224 "200 (Unknown)"
20051214090000 7.80 1224 "200 (Unknown)"
20051214091500 7.79 1224 "200 (Unknown)"
20051214093000 7.79 1224 "200 (Unknown)"
20051214094500 7.79 1224 "200 (Unknown)"
20051214100000 7.78 1224 "200 (Unknown)"
20051214101500 7.78 1224 "200 (Unknown)"
20051214103000 7.78 1224 "200 (Unknown)"
20051214104500 7.78 1224 "200 (Unknown)"
20051214110000 7.78 1224 "200 (Unknown)"
20051214111500 7.77 1224 "200 (Unknown)"
20051214113000 7.77 1224 "200 (Unknown)"
20051214114500 7.77 1224 "200 (Unknown)"
20051214120000 7.77 1224 "200 (Unknown)"
20051214121500 7.77 1224 "200 (Unknown)"
20051214123000 7.77 1224 "200 (Unknown)"
20051214124500 7.76 1224 "200 (Unknown)"
20051214130000 7.76 1224 "200 (Unknown)"
20051214131500 7.76 1224 "200 (Unknown)"
20051214133000 7.76 1224 "200 (Unknown)"
20051214134500 7.76 1224 "200 (Unknown)"
20051214140000 7.75 1224 "200 (Unknown)"
20051214141500 7.75 1224 "200 (Unknown)"
20051214143000 7.75 1224 "200 (Unknown)"
20051214144500 7.75 1224 "200 (Unknown)"
20051214150000 7.74 1224 "200 (Unknown)"
20051214151500 7.74 1224 "200 (Unknown)"
20051214153000 7.74 1224 "200 (Unknown)"
20051214154500 7.74 1224 "200 (Unknown)"
20051214160000 7.73 1224 "200 (Unknown)"
20051214161500 7.73 1224 "200 (Unknown)"
20051214163000 7.73 1224 "200 (Unknown)"
20051214164500 7.73 1224 "200 (Unknown)"
20051214170000 7.73 1224 "200 (Unknown)"
20051214171500 7.72 1224 "200 (Unknown)"
20051214173000 7.72 1224 "200 (Unknown)"
20051214174500 7.72 1224 "200 (Unknown)"
20051214180000 7.71 1224 "200 (Unknown)"
20051214181500 7.71 1224 "200 (Unknown)"
20051214183000 7.71 1224 "200 (Unknown)"
20051214184500 7.70 1224 "200 (Unknown)"
20051214190000 7.70 1224 "200 (Unknown)"
20051214191500 7.70 1224 "200 (Unknown)"
20051214193000 7.69 1224 "200 (Unknown)"
20051214194500 7.69 1224 "200 (Unknown)"
20051214200000 7.69 1224 "200 (Unknown)"
20051214201500 7.69 1224 "200 (Unknown)"
20051214203000 7.69 1224 "200 (Unknown)"
20051214204500 7.68 1224 "200 (Unknown)"
20051214210000 7.68 1224 "200 (Unknown)"
20051214211500 7.68 1224 "200 (Unknown)"
20051214213000 7.68 1224 "200 (Unknown)"
20051214214500 7.67 1224 "200 (Unknown)"
20051214220000 7.67 1224 "200 (Unknown)"
20051214221500 7.67 1224 "200 (Unknown)"
20051214223000 7.67 1224 "200 (Unknown)"
20051214224500 7.67 1224 "200 (Unknown)"
20051214230000 7.67 1224 "200 (Unknown)"
20051214231500 7.67 1224 "200 (Unknown)"
20051214233000 7.66 1224 "200 (Unknown)"
20051214234500 7.67 1224 "200 (Unknown)"
20051215000000 7.66 1224 "200 (Unknown)"
20051215001500 7.66 1224 "200 (Unknown)"
20051215003000 7.65 1224 "200 (Unknown)"
20051215004500 7.65 1224 "200 (Unknown)"
20051215010000 7.65 1224 "200 (Unknown)"
20051215011500 7.65 1224 "200 (Unknown)"
20051215013000 7.64 1224 "200 (Unknown)"
20051215014500 7.64 1224 "200 (Unknown)"
20051215020000 7.64 1224 "200 (Unknown)"
20051215021500 7.63 1224 "200 (Unknown)"
20051215023000 7.63 1224 "200 (Unknown)"
20051215024500 7.63 1224 "200 (Unknown)"
20051215030000 7.62 1224 "200 (Unknown)"
20051215031500 7.61 1224 "200 (Unknown)"
20051215033000 7.61 1224 "200 (Unknown)"
20051215034500 7.60 1224 "200 (Unknown)"
20051215040000 7.60 1224 "200 (Unknown)"
20051215041500 7.60 1224 "200 (Unknown)"
20051215043000 7.59 1224 "200 (Unknown)"
20051215044500 7.58 1224 "200 (Unknown)"
20051215050000 7.58 1224 "200 (Unknown)"
20051215051500 7.57 1224 "200 (Unknown)"
20051215053000 7.57 1224 "200 (Unknown)"
20051215054500 7.56 1224 "200 (Unknown)"
20051215060000 7.55 1224 "200 (Unknown)"
20051215061500 7.55 1224 "200 (Unknown)"
20051215063000 7.54 1224 "200 (Unknown)"
20051215064500 7.54 1224 "200 (Unknown)"
20051215070000 7.54 1224 "200 (Unknown)"
20051215071500 7.53 1224 "200 (Unknown)"
20051215073000 7.53 1224 "200 (Unknown)"
20051215074500 7.52 1224 "200 (Unknown)"
20051215080000 7.51 1224 "200 (Unknown)"
20051215081500 7.51 1224 "200 (Unknown)"
20051215083000 7.51 1224 "200 (Unknown)"
20051215084500 7.51 1224 "200 (Unknown)"
20051215090000 7.50 1224 "200 (Unknown)"
20051215091500 7.50 1224 "200 (Unknown)"
20051215093000 7.50 1224 "200 (Unknown)"
20051215094500 7.50 1224 "200 (Unknown)"
20051215100000 7.50 1224 "200 (Unknown)"
20051215101500 7.49 1224 "200 (Unknown)"
20051215103000 7.49 1224 "200 (Unknown)"
20051215104500 7.49 1224 "200 (Unknown)"
20051215110000 7.49 1224 "200 (Unknown)"
20051215111500 7.49 1224 "200 (Unknown)"
20051215113000 7.49 1224 "200 (Unknown)"
20051215114500 7.49 1224 "200 (Unknown)"
20051215120000 7.49 1224 "200 (Unknown)"
20051215121500 7.49 1224 "200 (Unknown)"
20051215123000 7.49 1224 "200 (Unknown)"
20051215124500 7.49 1224 "200 (Unknown)"
20051215130000 7.49 1224 "200 (Unknown)"
20051215131500 7.49 1224 "200 (Unknown)"
20051215133000 7.50 1224 "200 (Unknown)"
20051215134500 7.50 1224 "200 (Unknown)"
20051215140000 7.50 1224 "200 (Unknown)"
20051215141500 7.50 1224 "200 (Unknown)"
20051215143000 7.50 1224 "200 (Unknown)"
20051215144500 7.50 1224 "200 (Unknown)"
20051215150000 7.50 1224 "200 (Unknown)"
20051215151500 7.50 1224 "200 (Unknown)"
20051215153000 7.50 1224 "200 (Unknown)"
20051215154500 7.50 1224 "200 (Unknown)"
20051215160000 7.50 1224 "200 (Unknown)"
20051215161500 7.50 1224 "200 (Unknown)"
20051215163000 7.50 1224 "200 (Unknown)"
20051215164500 7.50 1224 "200 (Unknown)"
20051215170000 7.50 1224 "200 (Unknown)"
20051215171500 7.50 1224 "200 (Unknown)"
20051215173000 7.50 1224 "200 (Unknown)"
20051215174500 7.50 1224 "200 (Unknown)"
20051215180000 7.49 1224 "200 (Unknown)"
20051215181500 7.49 1224 "200 (Unknown)"
20051215183000 7.49 1224 "200 (Unknown)"
20051215184500 7.49 1224 "200 (Unknown)"
20051215190000 7.49 1224 "200 (Unknown)"
20051215191500 7.49 1224 "200 (Unknown)"
20051215193000 7.49 1224 "200 (Unknown)"
20051215194500 7.49 1224 "200 (Unknown)"
20051215200000 7.48 1224 "200 (Unknown)"
20051215201500 7.48 1224 "200 (Unknown)"
20051215203000 7.48 1224 "200 (Unknown)"
20051215204500 7.47 1224 "200 (Unknown)"
20051215210000 7.48 1224 "200 (Unknown)"
20051215211500 7.47 1224 "200 (Unknown)"
20051215213000 7.47 1224 "200 (Unknown)"
20051215214500 7.47 1224 "200 (Unknown)"
20051215220000 7.47 1224 "200 (Unknown)"
20051215221500 7.46 1224 "200 (Unknown)"
20051215223000 7.46 1224 "200 (Unknown)"
20051215224500 7.46 1224 "200 (Unknown)"
20051215230000 7.46 1224 "200 (Unknown)"
20051215231500 7.45 1224 "200 (Unknown)"
20051215233000 7.45 1224 "200 (Unknown)"
20051215234500 7.45 1224 "200 (Unknown)"
20051216000000 7.45 1224 "200 (Unknown)"
20051216001500 7.45 1224 "200 (Unknown)"
20051216003000 7.45 1224 "200 (Unknown)"
20051216004500 7.45 1224 "200 (Unknown)"
20051216010000 7.44 1224 "200 (Unknown)"
20051216011500 7.44 1224 "200 (Unknown)"
20051216013000 7.44 1224 "200 (Unknown)"
20051216014500 7.43 1224 "200 (Unknown)"
20051216020000 7.43 1224 "200 (Unknown)"
20051216021500 7.43 1224 "200 (Unknown)"
20051216023000 7.42 1224 "200 (Unknown)"
20051216024500 7.41 1224 "200 (Unknown)"
20051216030000 7.41 1224 "200 (Unknown)"
20051216031500 7.40 1224 "200 (Unknown)"
20051216033000 7.40 1224 "200 (Unknown)"
20051216034500 7.40 1224 "200 (Unknown)"
20051216040000 7.39 1224 "200 (Unknown)"
20051216041500 7.38 1224 "200 (Unknown)"
20051216043000 7.38 1224 "200 (Unknown)"
20051216044500 7.36 1224 "200 (Unknown)"
20051216050000 7.36 1224 "200 (Unknown)"
20051216051500 7.36 1224 "200 (Unknown)"
20051216053000 7.35 1224 "200 (Unknown)"
20051216054500 7.35 1224 "200 (Unknown)"
20051216060000 7.34 1224 "200 (Unknown)"
20051216061500 7.33 1224 "200 (Unknown)"
20051216063000 7.33 1224 "200 (Unknown)"
20051216064500 7.32 1224 "200 (Unknown)"
20051216070000 7.31 1224 "200 (Unknown)"
20051216071500 7.31 1224 "200 (Unknown)"
20051216073000 7.31 1224 "200 (Unknown)"
20051216074500 7.30 1224 "200 (Unknown)"
20051216080000 7.30 1224 "200 (Unknown)"
20051216081500 7.29 1224 "200 (Unknown)"
20051216083000 7.28 1224 "200 (Unknown)"
20051216084500 7.28 1224 "200 (Unknown)"
20051216090000 7.28 1224 "200 (Unknown)"
20051216091500 7.27 1224 "200 (Unknown)"
20051216093000 7.27 1224 "200 (Unknown)"
20051216094500 7.27 1224 "200 (Unknown)"
20051216100000 7.27 1224 "200 (Unknown)"
20051216101500 7.27 1224 "200 (Unknown)"
20051216103000 7.26 1224 "200 (Unknown)"
20051216104500 7.26 1224 "200 (Unknown)"
20051216110000 7.26 1224 "200 (Unknown)"
20051216111500 7.26 1224 "200 (Unknown)"
20051216113000 7.26 1224 "200 (Unknown)"
20051216114500 7.26 1224 "200 (Unknown)"
20051216120000 7.26 1224 "200 (Unknown)"
20051216121500 7.26 1224 "200 (Unknown)"
20051216123000 7.26 1224 "200 (Unknown)"
20051216124500 7.26 1224 "200 (Unknown)"
20051216130000 7.26 1224 "200 (Unknown)"
20051216131500 7.26 1224 "200 (Unknown)"
20051216133000 7.26 1224 "200 (Unknown)"
20051216134500 7.26 1224 "200 (Unknown)"
20051216140000 7.26 1224 "200 (Unknown)"
20051216141500 7.26 1224 "200 (Unknown)"
20051216143000 7.25 1224 "200 (Unknown)"
20051216144500 7.26 1224 "200 (Unknown)"
20051216150000 7.26 1224 "200 (Unknown)"
20051216151500 7.26 1224 "200 (Unknown)"
20051216153000 7.26 1224 "200 (Unknown)"
20051216154500 7.26 1224 "200 (Unknown)"
20051216160000 7.26 1224 "200 (Unknown)"
20051216161500 7.25 1224 "200 (Unknown)"
20051216163000 7.25 1224 "200 (Unknown)"
20051216164500 7.25 1224 "200 (Unknown)"
20051216170000 7.24 1224 "200 (Unknown)"
20051216171500 7.24 1224 "200 (Unknown)"
20051216173000 7.24 1224 "200 (Unknown)"
20051216174500 7.23 1224 "200 (Unknown)"
20051216180000 7.23 1224 "200 (Unknown)"
20051216181500 7.23 1224 "200 (Unknown)"
20051216183000 7.23 1224 "200 (Unknown)"
20051216184500 7.23 1224 "200 (Unknown)"
20051216190000 7.23 1224 "200 (Unknown)"
20051216191500 7.22 1224 "200 (Unknown)"
20051216193000 7.22 1224 "200 (Unknown)"
20051216194500 7.22 1224 "200 (Unknown)"
20051216200000 7.21 1224 "200 (Unknown)"
20051216201500 7.21 1224 "200 (Unknown)"
20051216203000 7.21 1224 "200 (Unknown)"
20051216204500 7.21 1224 "200 (Unknown)"
20051216210000 7.21 1224 "200 (Unknown)"
20051216211500 7.20 1224 "200 (Unknown)"
20051216213000 7.20 1224 "200 (Unknown)"
20051216214500 7.20 1224 "200 (Unknown)"
20051216220000 7.20 1224 "200 (Unknown)"
20051216221500 7.19 1224 "200 (Unknown)"
20051216223000 7.19 1224 "200 (Unknown)"
20051216224500 7.19 1224 "200 (Unknown)"
20051216230000 7.19 1224 "200 (Unknown)"
20051216231500 7.18 1224 "200 (Unknown)"
20051216233000 7.17 1224 "200 (Unknown)"
20051216234500 7.17 1224 "200 (Unknown)"
20051217000000 7.17 1224 "200 (Unknown)"
20051217001500 7.16 1224 "200 (Unknown)"
20051217003000 7.17 1224 "200 (Unknown)"
20051217004500 7.16 1224 "200 (Unknown)"
20051217010000 7.15 1224 "200 (Unknown)"
20051217011500 7.15 1224 "200 (Unknown)"
20051217013000 7.15 1224 "200 (Unknown)"
20051217014500 7.15 1224 "200 (Unknown)"
20051217020000 7.14 1224 "200 (Unknown)"
20051217021500 7.14 1224 "200 (Unknown)"
20051217023000 7.13 1224 "200 (Unknown)"
20051217024500 7.13 1224 "200 (Unknown)"
20051217030000 7.12 1224 "200 (Unknown)"
20051217031500 7.12 1224 "200 (Unknown)"
20051217033000 7.11 1224 "200 (Unknown)"
20051217034500 7.10 1224 "200 (Unknown)"
20051217040000 7.10 1224 "200 (Unknown)"
20051217041500 7.09 1224 "200 (Unknown)"
20051217043000 7.10 1224 "200 (Unknown)"
20051217044500 7.09 1224 "200 (Unknown)"
20051217050000 7.08 1224 "200 (Unknown)"
20051217051500 7.08 1224 "200 (Unknown)"
20051217053000 7.07 1224 "200 (Unknown)"
20051217054500 7.06 1224 "200 (Unknown)"
20051217060000 7.06 1224 "200 (Unknown)"
20051217061500 7.05 1224 "200 (Unknown)"
20051217063000 7.05 1224 "200 (Unknown)"
20051217064500 7.04 1224 "200 (Unknown)"
20051217070000 7.04 1224 "200 (Unknown)"
20051217071500 7.04 1224 "200 (Unknown)"
20051217073000 7.03 1224 "200 (Unknown)"
20051217074500 7.02 1224 "200 (Unknown)"
20051217080000 7.02 1224 "200 (Unknown)"
20051217081500 7.01 1224 "200 (Unknown)"
20051217083000 7.00 1224 "200 (Unknown)"
20051217084500 7.00 1224 "200 (Unknown)"
20051217090000 7.00 1224 "200 (Unknown)"
20051217091500 6.99 1224 "200 (Unknown)"
20051217093000 6.99 1224 "200 (Unknown)"
20051217094500 6.98 1224 "200 (Unknown)"
20051217100000 6.98 1224 "200 (Unknown)"
20051217101500 6.98 1224 "200 (Unknown)"
20051217103000 6.98 1224 "200 (Unknown)"
20051217104500 6.98 1224 "200 (Unknown)"
20051217110000 6.97 1224 "200 (Unknown)"
20051217111500 6.97 1224 "200 (Unknown)"
20051217113000 6.97 1224 "200 (Unknown)"
20051217114500 6.97 1224 "200 (Unknown)"
20051217120000 6.97 1224 "200 (Unknown)"
20051217121500 6.97 1224 "200 (Unknown)"
20051217123000 6.97 1224 "200 (Unknown)"
20051217124500 6.98 1224 "200 (Unknown)"
20051217130000 6.98 1224 "200 (Unknown)"
20051217131500 6.98 1224 "200 (Unknown)"
20051217133000 6.98 1224 "200 (Unknown)"
20051217134500 6.98 1224 "200 (Unknown)"
20051217140000 6.99 1224 "200 (Unknown)"
20051217141500 6.99 1224 "200 (Unknown)"
20051217143000 6.99 1224 "200 (Unknown)"
20051217144500 7.00 1224 "200 (Unknown)"
20051217150000 7.00 1224 "200 (Unknown)"
20051217151500 7.00 1224 "200 (Unknown)"
20051217153000 7.00 1224 "200 (Unknown)"
20051217154500 7.00 1224 "200 (Unknown)"
20051217160000 7.01 1224 "200 (Unknown)"
20051217161500 7.01 1224 "200 (Unknown)"
20051217163000 7.01 1224 "200 (Unknown)"
20051217164500 7.01 1224 "200 (Unknown)"
20051217170000 7.00 1224 "200 (Unknown)"
20051217171500 7.00 1224 "200 (Unknown)"
20051217173000 7.00 1224 "200 (Unknown)"
20051217174500 7.00 1224 "200 (Unknown)"
20051217180000 7.00 1224 "200 (Unknown)"
20051217181500 7.00 1224 "200 (Unknown)"
20051217183000 6.99 1224 "200 (Unknown)"
20051217184500 6.99 1224 "200 (Unknown)"
20051217190000 6.99 1224 "200 (Unknown)"
20051217191500 6.99 1224 "200 (Unknown)"
20051217193000 6.98 1224 "200 (Unknown)"
20051217194500 6.99 1224 "200 (Unknown)"
20051217200000 6.98 1224 "200 (Unknown)"
20051217201500 6.98 1224 "200 (Unknown)"
20051217203000 6.98 1224 "200 (Unknown)"
20051217204500 6.97 1224 "200 (Unknown)"
20051217210000 6.97 1224 "200 (Unknown)"
20051217211500 6.96 1224 "200 (Unknown)"
20051217213000 6.96 1224 "200 (Unknown)"
20051217214500 6.96 1224 "200 (Unknown)"
20051217220000 6.96 1224 "200 (Unknown)"
20051217221500 6.96 1224 "200 (Unknown)"
20051217223000 6.95 1224 "200 (Unknown)"
20051217224500 6.95 1224 "200 (Unknown)"
20051217230000 6.95 1224 "200 (Unknown)"
20051217231500 6.95 1224 "200 (Unknown)"
20051217233000 6.94 1224 "200 (Unknown)"
20051217234500 6.94 1224 "200 (Unknown)"
20051218000000 6.94 1224 "200 (Unknown)"
20051218001500 6.93 1224 "200 (Unknown)"
20051218003000 6.93 1224 "200 (Unknown)"
20051218004500 6.93 1224 "200 (Unknown)"
20051218010000 6.92 1224 "200 (Unknown)"
20051218011500 6.92 1224 "200 (Unknown)"
20051218013000 6.91 1224 "200 (Unknown)"
20051218014500 6.91 1224 "200 (Unknown)"
20051218020000 6.90 1224 "200 (Unknown)"
20051218021500 6.90 1224 "200 (Unknown)"
20051218023000 6.89 1224 "200 (Unknown)"
20051218024500 6.88 1224 "200 (Unknown)"
20051218030000 6.88 1224 "200 (Unknown)"
20051218031500 6.88 1224 "200 (Unknown)"
20051218033000 6.87 1224 "200 (Unknown)"
20051218034500 6.86 1224 "200 (Unknown)"
20051218040000 6.86 1224 "200 (Unknown)"
20051218041500 6.86 1224 "200 (Unknown)"
20051218043000 6.85 1224 "200 (Unknown)"
20051218044500 6.83 1224 "200 (Unknown)"
20051218050000 6.84 1224 "200 (Unknown)"
20051218051500 6.83 1224 "200 (Unknown)"
20051218053000 6.82 1224 "200 (Unknown)"
20051218054500 6.82 1224 "200 (Unknown)"
20051218060000 6.81 1224 "200 (Unknown)"
20051218061500 6.80 1224 "200 (Unknown)"
20051218063000 6.80 1224 "200 (Unknown)"
20051218064500 6.80 1224 "200 (Unknown)"
20051218070000 6.79 1224 "200 (Unknown)"
20051218071500 6.78 1224 "200 (Unknown)"
20051218073000 6.77 1224 "200 (Unknown)"
20051218074500 6.77 1224 "200 (Unknown)"
20051218080000 6.76 1224 "200 (Unknown)"
20051218081500 6.76 1224 "200 (Unknown)"
20051218083000 6.75 1224 "200 (Unknown)"
20051218084500 6.74 1224 "200 (Unknown)"
20051218090000 6.74 1224 "200 (Unknown)"
20051218091500 6.74 1224 "200 (Unknown)"
20051218093000 6.72 1224 "200 (Unknown)"
20051218094500 6.72 1224 "200 (Unknown)"
20051218100000 6.72 1224 "200 (Unknown)"
20051218101500 6.72 1224 "200 (Unknown)"
20051218103000 6.71 1224 "200 (Unknown)"
20051218104500 6.72 1224 "200 (Unknown)"
20051218110000 6.71 1224 "200 (Unknown)"
20051218111500 6.70 1224 "200 (Unknown)"
20051218113000 6.70 1224 "200 (Unknown)"
20051218114500 6.70 1224 "200 (Unknown)"
20051218120000 6.69 1224 "200 (Unknown)"
20051218121500 6.69 1224 "200 (Unknown)"
20051218123000 6.69 1224 "200 (Unknown)"
20051218124500 6.70 1224 "200 (Unknown)"
20051218130000 6.70 1224 "200 (Unknown)"
20051218131500 6.70 1224 "200 (Unknown)"
20051218133000 6.70 1224 "200 (Unknown)"
20051218134500 6.70 1224 "200 (Unknown)"
20051218140000 6.71 1224 "200 (Unknown)"
20051218141500 6.70 1224 "200 (Unknown)"
20051218143000 6.70 1224 "200 (Unknown)"
20051218144500 6.71 1224 "200 (Unknown)"
20051218150000 6.70 1224 "200 (Unknown)"
20051218151500 6.71 1224 "200 (Unknown)"
20051218153000 6.71 1224 "200 (Unknown)"
20051218154500 6.71 1224 "200 (Unknown)"
20051218160000 6.72 1224 "200 (Unknown)"
20051218161500 6.71 1224 "200 (Unknown)"
20051218163000 6.72 1224 "200 (Unknown)"
20051218164500 6.73 1224 "200 (Unknown)"
20051218170000 6.72 1224 "200 (Unknown)"
20051218171500 6.72 1224 "200 (Unknown)"
20051218173000 6.73 1224 "200 (Unknown)"
20051218174500 6.73 1224 "200 (Unknown)"
20051218180000 6.73 1224 "200 (Unknown)"
20051218181500 6.73 1224 "200 (Unknown)"
20051218183000 6.73 1224 "200 (Unknown)"
20051218184500 6.73 1224 "200 (Unknown)"
20051218190000 6.73 1224 "200 (Unknown)"
20051218191500 6.73 1224 "200 (Unknown)"
20051218193000 6.73 1224 "200 (Unknown)"
20051218194500 6.73 1224 "200 (Unknown)"
20051218200000 6.73 1224 "200 (Unknown)"
20051218201500 6.73 1224 "200 (Unknown)"
20051218203000 6.72 1224 "200 (Unknown)"
20051218204500 6.72 1224 "200 (Unknown)"
20051218210000 6.72 1224 "200 (Unknown)"
20051218211500 6.73 1224 "200 (Unknown)"
20051218213000 6.72 1224 "200 (Unknown)"
20051218214500 6.72 1224 "200 (Unknown)"
20051218220000 6.72 1224 "200 (Unknown)"
20051218221500 6.72 1224 "200 (Unknown)"
20051218223000 6.72 1224 "200 (Unknown)"
20051218224500 6.71 1224 "200 (Unknown)"
20051218230000 6.71 1224 "200 (Unknown)"
20051218231500 6.72 1224 "200 (Unknown)"
20051218233000 6.72 1224 "200 (Unknown)"
20051218234500 6.71 1224 "200 (Unknown)"
20051219000000 6.71 1224 "200 (Unknown)"
20051219001500 6.71 1224 "200 (Unknown)"
20051219003000 6.71 1224 "200 (Unknown)"
20051219004500 6.71 1224 "200 (Unknown)"
20051219010000 6.70 1224 "200 (Unknown)"
20051219011500 6.71 1224 "200 (Unknown)"
20051219013000 6.70 1224 "200 (Unknown)"
20051219014500 6.70 1224 "200 (Unknown)"
20051219020000 6.70 1224 "200 (Unknown)"
20051219021500 6.70 1224 "200 (Unknown)"
20051219023000 6.69 1224 "200 (Unknown)"
20051219024500 6.69 1224 "200 (Unknown)"
20051219030000 6.69 1224 "200 (Unknown)"
20051219031500 6.68 1224 "200 (Unknown)"
20051219033000 6.68 1224 "200 (Unknown)"
20051219034500 6.68 1224 "200 (Unknown)"
20051219040000 6.67 1224 "200 (Unknown)"
20051219041500 6.67 1224 "200 (Unknown)"
20051219043000 6.67 1224 "200 (Unknown)"
20051219044500 6.67 1224 "200 (Unknown)"
20051219050000 6.67 1224 "200 (Unknown)"
20051219051500 6.67 1224 "200 (Unknown)"
20051219053000 6.67 1224 "200 (Unknown)"
20051219054500 6.67 1224 "200 (Unknown)"
20051219060000 6.67 1224 "200 (Unknown)"
20051219061500 6.67 1224 "200 (Unknown)"
20051219063000 6.66 1224 "200 (Unknown)"
20051219064500 6.67 1224 "200 (Unknown)"
20051219070000 6.67 1224 "200 (Unknown)"
20051219071500 6.67 1224 "200 (Unknown)"
20051219073000 6.68 1224 "200 (Unknown)"
20051219074500 6.68 1224 "200 (Unknown)"
20051219080000 6.69 1224 "200 (Unknown)"
20051219081500 6.69 1224 "200 (Unknown)"
20051219083000 6.70 1224 "200 (Unknown)"
20051219084500 6.70 1224 "200 (Unknown)"
20051219090000 6.71 1224 "200 (Unknown)"
20051219091500 6.72 1224 "200 (Unknown)"
20051219093000 6.73 1224 "200 (Unknown)"
20051219094500 6.75 1224 "200 (Unknown)"
20051219100000 6.76 1224 "200 (Unknown)"
20051219101500 6.78 1224 "200 (Unknown)"
20051219103000 6.80 1224 "200 (Unknown)"
20051219104500 6.82 1224 "200 (Unknown)"
20051219110000 6.83 1224 "200 (Unknown)"
20051219111500 6.86 1224 "200 (Unknown)"
20051219113000 6.88 1224 "200 (Unknown)"
20051219114500 6.91 1224 "200 (Unknown)"
20051219120000 6.94 1224 "200 (Unknown)"
20051219121500 6.97 1224 "200 (Unknown)"
20051219123000 7.00 1224 "200 (Unknown)"
20051219124500 7.03 1224 "200 (Unknown)"
20051219130000 7.06 1224 "200 (Unknown)"
20051219131500 7.10 1224 "200 (Unknown)"
20051219133000 7.14 1224 "200 (Unknown)"
20051219134500 7.18 1224 "200 (Unknown)"
20051219140000 7.22 1224 "200 (Unknown)"
20051219141500 7.26 1224 "200 (Unknown)"
20051219143000 7.31 1224 "200 (Unknown)"
20051219144500 7.36 1224 "200 (Unknown)"
20051219150000 7.40 1224 "200 (Unknown)"
20051219151500 7.44 1224 "200 (Unknown)"
20051219153000 7.48 1224 "200 (Unknown)"
20051219154500 7.53 1224 "200 (Unknown)"
20051219160000 7.58 1224 "200 (Unknown)"
20051219161500 7.62 1224 "200 (Unknown)"
20051219163000 7.66 1224 "200 (Unknown)"
20051219164500 7.71 1224 "200 (Unknown)"
20051219170000 7.76 1224 "200 (Unknown)"
20051219171500 7.81 1224 "200 (Unknown)"
20051219173000 7.86 1224 "200 (Unknown)"
20051219174500 7.91 1224 "200 (Unknown)"
20051219180000 7.94 1224 "200 (Unknown)"
20051219181500 8.00 1224 "200 (Unknown)"
20051219183000 8.05 1224 "200 (Unknown)"
20051219184500 8.09 1224 "200 (Unknown)"
20051219190000 8.13 1224 "200 (Unknown)"
20051219191500 8.18 1224 "200 (Unknown)"
20051219193000 8.23 1224 "200 (Unknown)"
20051219194500 8.27 1224 "200 (Unknown)"
20051219200000 8.32 1224 "200 (Unknown)"
20051219201500 8.36 1224 "200 (Unknown)"
20051219203000 8.40 1224 "200 (Unknown)"
20051219204500 8.45 1224 "200 (Unknown)"
20051219210000 8.49 1224 "200 (Unknown)"
20051219211500 8.53 1224 "200 (Unknown)"
20051219213000 8.58 1224 "200 (Unknown)"
20051219214500 8.62 1224 "200 (Unknown)"
20051219220000 8.66 1224 "200 (Unknown)"
20051219221500 8.70 1224 "200 (Unknown)"
20051219223000 8.75 1224 "200 (Unknown)"
20051219224500 8.79 1224 "200 (Unknown)"
20051219230000 8.83 1224 "200 (Unknown)"
20051219231500 8.89 1224 "200 (Unknown)"
20051219233000 8.92 1224 "200 (Unknown)"
20051219234500 8.97 1224 "200 (Unknown)"
20051220000000 9.02 1224 "200 (Unknown)"
20051220001500 9.06 1224 "200 (Unknown)"
20051220003000 9.11 1224 "200 (Unknown)"
20051220004500 9.15 1224 "200 (Unknown)"
20051220010000 9.20 1224 "200 (Unknown)"
20051220011500 9.25 1224 "200 (Unknown)"
20051220013000 9.30 1224 "200 (Unknown)"
20051220014500 9.34 1224 "200 (Unknown)"
20051220020000 9.39 1224 "200 (Unknown)"
20051220021500 9.44 1224 "200 (Unknown)"
20051220023000 9.48 1224 "200 (Unknown)"
20051220024500 9.52 1224 "200 (Unknown)"
20051220030000 9.58 1224 "200 (Unknown)"
20051220031500 9.61 1224 "200 (Unknown)"
20051220033000 9.66 1224 "200 (Unknown)"
20051220034500 9.71 1224 "200 (Unknown)"
20051220040000 9.75 1224 "200 (Unknown)"
20051220041500 9.79 1224 "200 (Unknown)"
20051220043000 9.83 1224 "200 (Unknown)"
20051220044500 9.87 1224 "200 (Unknown)"
20051220050000 9.92 1224 "200 (Unknown)"
20051220051500 9.95 1224 "200 (Unknown)"
20051220053000 9.99 1224 "200 (Unknown)"
20051220054500 10.04 1224 "200 (Unknown)"
20051220060000 10.08 1224 "200 (Unknown)"
20051220061500 10.12 1224 "200 (Unknown)"
20051220063000 10.15 1224 "200 (Unknown)"
20051220064500 10.20 1224 "200 (Unknown)"
20051220070000 10.24 1224 "200 (Unknown)"
20051220071500 10.28 1224 "200 (Unknown)"
20051220073000 10.33 1224 "200 (Unknown)"
20051220074500 10.36 1224 "200 (Unknown)"
20051220080000 10.40 1224 "200 (Unknown)"
20051220081500 10.44 1224 "200 (Unknown)"
20051220083000 10.48 1224 "200 (Unknown)"
20051220084500 10.52 1224 "200 (Unknown)"
20051220090000 10.58 1224 "200 (Unknown)"
20051220091500 10.61 1224 "200 (Unknown)"
20051220093000 10.65 1224 "200 (Unknown)"
20051220094500 10.69 1224 "200 (Unknown)"
20051220100000 10.74 1224 "200 (Unknown)"
20051220101500 10.78 1224 "200 (Unknown)"
20051220103000 10.81 1224 "200 (Unknown)"
20051220104500 10.85 1224 "200 (Unknown)"
20051220110000 10.90 1224 "200 (Unknown)"
20051220111500 10.94 1224 "200 (Unknown)"
20051220113000 10.98 1224 "200 (Unknown)"
20051220114500 11.02 1224 "200 (Unknown)"
20051220120000 11.06 1224 "200 (Unknown)"
20051220121500 11.09 1224 "200 (Unknown)"
20051220123000 11.14 1224 "200 (Unknown)"
20051220124500 11.19 1224 "200 (Unknown)"
20051220130000 11.23 1224 "200 (Unknown)"
20051220131500 11.27 1224 "200 (Unknown)"
20051220133000 11.31 1224 "200 (Unknown)"
20051220134500 11.35 1224 "200 (Unknown)"
20051220140000 11.39 1224 "200 (Unknown)"
20051220141500 11.43 1224 "200 (Unknown)"
20051220143000 11.47 1224 "200 (Unknown)"
20051220144500 11.50 1224 "200 (Unknown)"
20051220150000 11.54 1224 "200 (Unknown)"
20051220151500 11.58 1224 "200 (Unknown)"
20051220153000 11.61 1224 "200 (Unknown)"
20051220154500 11.65 1224 "200 (Unknown)"
20051220160000 11.68 1224 "200 (Unknown)"
20051220161500 11.73 1224 "200 (Unknown)"
20051220163000 11.76 1224 "200 (Unknown)"
20051220164500 11.80 1224 "200 (Unknown)"
20051220170000 11.83 1224 "200 (Unknown)"
20051220171500 11.87 1224 "200 (Unknown)"
20051220173000 11.90 1224 "200 (Unknown)"
20051220174500 11.94 1224 "200 (Unknown)"
20051220180000 11.97 1224 "200 (Unknown)"
20051220181500 12.01 1224 "200 (Unknown)"
20051220183000 12.04 1224 "200 (Unknown)"
20051220184500 12.07 1224 "200 (Unknown)"
20051220190000 12.11 1224 "200 (Unknown)"
20051220191500 12.13 1224 "200 (Unknown)"
20051220193000 12.16 1224 "200 (Unknown)"
20051220194500 12.19 1224 "200 (Unknown)"
20051220200000 12.22 1224 "200 (Unknown)"
20051220201500 12.26 1224 "200 (Unknown)"
20051220203000 12.29 1224 "200 (Unknown)"
20051220204500 12.32 1224 "200 (Unknown)"
20051220210000 12.35 1224 "200 (Unknown)"
20051220211500 12.37 1224 "200 (Unknown)"
20051220213000 12.41 1224 "200 (Unknown)"
20051220214500 12.43 1224 "200 (Unknown)"
20051220220000 12.46 1224 "200 (Unknown)"
20051220221500 12.49 1224 "200 (Unknown)"
20051220223000 12.52 1224 "200 (Unknown)"
20051220224500 12.55 1224 "200 (Unknown)"
20051220230000 12.57 1224 "200 (Unknown)"
20051220231500 12.60 1224 "200 (Unknown)"
20051220233000 12.63 1224 "200 (Unknown)"
20051220234500 12.65 1224 "200 (Unknown)"
20051221000000 12.68 1224 "200 (Unknown)"
20051221001500 12.71 1224 "200 (Unknown)"
20051221003000 12.74 1224 "200 (Unknown)"
20051221004500 12.77 1224 "200 (Unknown)"
20051221010000 12.79 1224 "200 (Unknown)"
20051221011500 12.81 1224 "200 (Unknown)"
20051221013000 12.84 1224 "200 (Unknown)"
20051221014500 12.86 1224 "200 (Unknown)"
20051221020000 12.89 1224 "200 (Unknown)"
20051221021500 12.91 1224 "200 (Unknown)"
20051221023000 12.93 1224 "200 (Unknown)"
20051221024500 12.95 1224 "200 (Unknown)"
20051221030000 12.97 1224 "200 (Unknown)"
20051221031500 12.99 1224 "200 (Unknown)"
20051221033000 13.01 1224 "200 (Unknown)"
20051221034500 13.03 1224 "200 (Unknown)"
20051221040000 13.05 1224 "200 (Unknown)"
20051221041500 13.07 1224 "200 (Unknown)"
20051221043000 13.09 1224 "200 (Unknown)"
20051221044500 13.11 1224 "200 (Unknown)"
20051221050000 13.14 1224 "200 (Unknown)"
20051221051500 13.15 1224 "200 (Unknown)"
20051221053000 13.18 1224 "200 (Unknown)"
20051221054500 13.19 1224 "200 (Unknown)"
20051221060000 13.22 1224 "200 (Unknown)"
20051221061500 13.24 1224 "200 (Unknown)"
20051221063000 13.26 1224 "200 (Unknown)"
20051221064500 13.28 1224 "200 (Unknown)"
20051221070000 13.30 1224 "200 (Unknown)"
20051221071500 13.33 1224 "200 (Unknown)"
20051221073000 13.35 1224 "200 (Unknown)"
20051221074500 13.38 1224 "200 (Unknown)"
20051221080000 13.41 1224 "200 (Unknown)"
20051221081500 13.43 1224 "200 (Unknown)"
20051221083000 13.46 1224 "200 (Unknown)"
20051221084500 13.49 1224 "200 (Unknown)"
20051221090000 13.52 1224 "200 (Unknown)"
20051221091500 13.55 1224 "200 (Unknown)"
20051221093000 13.59 1224 "200 (Unknown)"
20051221094500 13.62 1224 "200 (Unknown)"
20051221100000 13.65 1224 "200 (Unknown)"
20051221101500 13.69 1224 "200 (Unknown)"
20051221103000 13.71 1224 "200 (Unknown)"
20051221104500 13.75 1224 "200 (Unknown)"
20051221110000 13.79 1224 "200 (Unknown)"
20051221111500 13.84 1224 "200 (Unknown)"
20051221113000 13.87 1224 "200 (Unknown)"
20051221114500 13.90 1224 "200 (Unknown)"
20051221120000 13.95 1224 "200 (Unknown)"
20051221121500 13.99 1224 "200 (Unknown)"
20051221123000 14.03 1224 "200 (Unknown)"
20051221124500 14.07 1224 "200 (Unknown)"
20051221130000 14.12 1224 "200 (Unknown)"
20051221131500 14.16 1224 "200 (Unknown)"
20051221133000 14.22 1224 "200 (Unknown)"
20051221134500 14.26 1224 "200 (Unknown)"
20051221140000 14.31 1224 "200 (Unknown)"
20051221141500 14.35 1224 "200 (Unknown)"
20051221143000 14.41 1224 "200 (Unknown)"
20051221144500 14.46 1224 "200 (Unknown)"
20051221150000 14.50 1224 "200 (Unknown)"
20051221151500 14.55 1224 "200 (Unknown)"
20051221153000 14.61 1224 "200 (Unknown)"
20051221154500 14.66 1224 "200 (Unknown)"
20051221160000 14.72 1224 "200 (Unknown)"
20051221161500 14.77 1224 "200 (Unknown)"
20051221163000 14.82 1224 "200 (Unknown)"
20051221164500 14.89 1224 "200 (Unknown)"
20051221170000 14.94 1224 "200 (Unknown)"
20051221171500 15.00 1224 "200 (Unknown)"
20051221173000 15.05 1224 "200 (Unknown)"
20051221174500 15.10 1224 "200 (Unknown)"
20051221180000 15.17 1224 "200 (Unknown)"
20051221181500 15.23 1224 "200 (Unknown)"
20051221183000 15.28 1224 "200 (Unknown)"
20051221184500 15.34 1224 "200 (Unknown)"
20051221190000 15.40 1224 "200 (Unknown)"
20051221191500 15.45 1224 "200 (Unknown)"
20051221193000 15.52 1224 "200 (Unknown)"
20051221194500 15.59 1224 "200 (Unknown)"
20051221200000 15.64 1224 "200 (Unknown)"
20051221201500 15.71 1224 "200 (Unknown)"
20051221203000 15.77 1224 "200 (Unknown)"
20051221204500 15.83 1224 "200 (Unknown)"
20051221210000 15.89 1224 "200 (Unknown)"
20051221211500 15.95 1224 "200 (Unknown)"
20051221213000 16.00 1224 "200 (Unknown)"
20051221214500 16.06 1224 "200 (Unknown)"
20051221220000 16.13 1224 "200 (Unknown)"
20051221221500 16.18 1224 "200 (Unknown)"
20051221223000 16.22 1224 "200 (Unknown)"
20051221224500 16.29 1224 "200 (Unknown)"
20051221230000 16.35 1224 "200 (Unknown)"
20051221231500 16.41 1224 "200 (Unknown)"
20051221233000 16.46 1224 "200 (Unknown)"
20051221234500 16.52 1224 "200 (Unknown)"
20051222000000 16.57 1224 "200 (Unknown)"
20051222001500 16.63 1224 "200 (Unknown)"
20051222003000 16.68 1224 "200 (Unknown)"
20051222004500 16.74 1224 "200 (Unknown)"
20051222010000 16.79 1224 "200 (Unknown)"
20051222011500 16.85 1224 "200 (Unknown)"
20051222013000 16.89 1224 "200 (Unknown)"
20051222014500 16.94 1224 "200 (Unknown)"
20051222020000 16.99 1224 "200 (Unknown)"
20051222021500 17.04 1224 "200 (Unknown)"
20051222023000 17.09 1224 "200 (Unknown)"
20051222024500 17.14 1224 "200 (Unknown)"
20051222030000 17.19 1224 "200 (Unknown)"
20051222031500 17.23 1224 "200 (Unknown)"
20051222033000 17.28 1224 "200 (Unknown)"
20051222034500 17.33 1224 "200 (Unknown)"
20051222040000 17.38 1224 "200 (Unknown)"
20051222041500 17.42 1224 "200 (Unknown)"
20051222043000 17.48 1224 "200 (Unknown)"
20051222044500 17.52 1224 "200 (Unknown)"
20051222050000 17.57 1224 "200 (Unknown)"
20051222051500 17.62 1224 "200 (Unknown)"
20051222053000 17.67 1224 "200 (Unknown)"
20051222054500 17.72 1224 "200 (Unknown)"
20051222060000 17.78 1224 "200 (Unknown)"
20051222061500 17.82 1224 "200 (Unknown)"
20051222063000 17.87 1224 "200 (Unknown)"
20051222064500 17.93 1224 "200 (Unknown)"
20051222070000 17.97 1224 "200 (Unknown)"
20051222071500 18.02 1224 "200 (Unknown)"
20051222073000 18.07 1224 "200 (Unknown)"
20051222074500 18.13 1224 "200 (Unknown)"
20051222080000 18.18 1224 "200 (Unknown)"
20051222081500 18.23 1224 "200 (Unknown)"
20051222083000 18.28 1224 "200 (Unknown)"
20051222084500 18.34 1224 "200 (Unknown)"
20051222090000 18.39 1224 "200 (Unknown)"
20051222091500 18.44 1224 "200 (Unknown)"
20051222093000 18.50 1224 "200 (Unknown)"
20051222094500 18.54 1224 "200 (Unknown)"
20051222100000 18.59 1224 "200 (Unknown)"
20051222101500 18.64 1224 "200 (Unknown)"
20051222103000 18.69 1224 "200 (Unknown)"
20051222104500 18.74 1224 "200 (Unknown)"
20051222110000 18.80 1224 "200 (Unknown)"
20051222111500 18.85 1224 "200 (Unknown)"
20051222113000 18.90 1224 "200 (Unknown)"
20051222114500 18.95 1224 "200 (Unknown)"
20051222120000 19.01 1224 "200 (Unknown)"
20051222121500 19.06 1224 "200 (Unknown)"
20051222123000 19.11 1224 "200 (Unknown)"
20051222124500 19.17 1224 "200 (Unknown)"
20051222130000 19.24 1224 "200 (Unknown)"
20051222131500 19.30 1224 "200 (Unknown)"
20051222133000 19.36 1224 "200 (Unknown)"
20051222134500 19.42 1224 "200 (Unknown)"
20051222140000 19.49 1224 "200 (Unknown)"
20051222141500 19.55 1224 "200 (Unknown)"
20051222143000 19.62 1224 "200 (Unknown)"
20051222144500 19.69 1224 "200 (Unknown)"
20051222150000 19.76 1224 "200 (Unknown)"
20051222151500 19.81 1224 "200 (Unknown)"
20051222153000 19.88 1224 "200 (Unknown)"
20051222154500 19.93 1224 "200 (Unknown)"
20051222160000 19.99 1224 "200 (Unknown)"
20051222161500 20.04 1224 "200 (Unknown)"
20051222163000 20.10 1224 "200 (Unknown)"
20051222164500 20.14 1224 "200 (Unknown)"
20051222170000 20.20 1224 "200 (Unknown)"
20051222171500 20.26 1224 "200 (Unknown)"
20051222173000 20.31 1224 "200 (Unknown)"
20051222174500 20.36 1224 "200 (Unknown)"
20051222180000 20.41 1224 "200 (Unknown)"
20051222181500 20.45 1224 "200 (Unknown)"
20051222183000 20.51 1224 "200 (Unknown)"
20051222184500 20.56 1224 "200 (Unknown)"
20051222190000 20.61 1224 "200 (Unknown)"
20051222191500 20.66 1224 "200 (Unknown)"
20051222193000 20.71 1224 "200 (Unknown)"
20051222194500 20.75 1224 "200 (Unknown)"
20051222200000 20.81 1224 "200 (Unknown)"
20051222201500 20.86 1224 "200 (Unknown)"
20051222203000 20.91 1224 "200 (Unknown)"
20051222204500 20.95 1224 "200 (Unknown)"
20051222210000 21.00 1224 "200 (Unknown)"
20051222211500 21.04 1224 "200 (Unknown)"
20051222213000 21.10 1224 "200 (Unknown)"
20051222214500 21.14 1224 "200 (Unknown)"
20051222220000 21.16 1224 "200 (Unknown)"
20051222221500 21.20 1224 "200 (Unknown)"
20051222223000 21.24 1224 "200 (Unknown)"
20051222224500 21.27 1224 "200 (Unknown)"
20051222230000 21.31 1224 "200 (Unknown)"
20051222231500 21.34 1224 "200 (Unknown)"
20051222233000 21.38 1224 "200 (Unknown)"
20051222234500 21.41 1224 "200 (Unknown)"
20051223000000 21.43 1224 "200 (Unknown)"
20051223001500 21.47 1224 "200 (Unknown)"
20051223003000 21.49 1224 "200 (Unknown)"
20051223004500 21.52 1224 "200 (Unknown)"
20051223010000 21.56 1224 "200 (Unknown)"
20051223011500 21.58 1224 "200 (Unknown)"
20051223013000 21.61 1224 "200 (Unknown)"
20051223014500 21.64 1224 "200 (Unknown)"
20051223020000 21.65 1224 "200 (Unknown)"
20051223021500 21.68 1224 "200 (Unknown)"
20051223023000 21.70 1224 "200 (Unknown)"
20051223024500 21.73 1224 "200 (Unknown)"
20051223030000 21.75 1224 "200 (Unknown)"
20051223031500 21.77 1224 "200 (Unknown)"
20051223033000 21.79 1224 "200 (Unknown)"
20051223034500 21.80 1224 "200 (Unknown)"
20051223040000 21.83 1224 "200 (Unknown)"
20051223041500 21.85 1224 "200 (Unknown)"
20051223043000 21.86 1224 "200 (Unknown)"
20051223044500 21.89 1224 "200 (Unknown)"
20051223050000 21.91 1224 "200 (Unknown)"
20051223051500 21.92 1224 "200 (Unknown)"
20051223053000 21.94 1224 "200 (Unknown)"
20051223054500 21.95 1224 "200 (Unknown)"
20051223060000 21.97 1224 "200 (Unknown)"
20051223061500 21.99 1224 "200 (Unknown)"
20051223063000 21.99 1224 "200 (Unknown)"
20051223064500 22.03 1224 "200 (Unknown)"
20051223070000 22.04 1224 "200 (Unknown)"
20051223071500 22.06 1224 "200 (Unknown)"
20051223073000 22.07 1224 "200 (Unknown)"
20051223074500 22.09 1224 "200 (Unknown)"
20051223080000 22.10 1224 "200 (Unknown)"
20051223081500 22.12 1224 "200 (Unknown)"
20051223083000 22.13 1224 "200 (Unknown)"
20051223084500 22.15 1224 "200 (Unknown)"
20051223090000 22.16 1224 "200 (Unknown)"
20051223091500 22.17 1224 "200 (Unknown)"
20051223093000 22.18 1224 "200 (Unknown)"
20051223094500 22.19 1224 "200 (Unknown)"
20051223100000 22.21 1224 "200 (Unknown)"
20051223101500 22.22 1224 "200 (Unknown)"
20051223103000 22.23 1224 "200 (Unknown)"
20051223104500 22.25 1224 "200 (Unknown)"
20051223110000 22.26 1224 "200 (Unknown)"
20051223111500 22.27 1224 "200 (Unknown)"
20051223113000 22.28 1224 "200 (Unknown)"
20051223114500 22.29 1224 "200 (Unknown)"
20051223120000 22.31 1224 "200 (Unknown)"
20051223121500 22.31 1224 "200 (Unknown)"
20051223123000 22.32 1224 "200 (Unknown)"
20051223124500 22.33 1224 "200 (Unknown)"
20051223130000 22.34 1224 "200 (Unknown)"
20051223131500 22.34 1224 "200 (Unknown)"
20051223133000 22.36 1224 "200 (Unknown)"
20051223134500 22.37 1224 "200 (Unknown)"
20051223140000 22.37 1224 "200 (Unknown)"
20051223141500 22.39 1224 "200 (Unknown)"
20051223143000 22.40 1224 "200 (Unknown)"
20051223144500 22.41 1224 "200 (Unknown)"
20051223150000 22.41 1224 "200 (Unknown)"
20051223151500 22.43 1224 "200 (Unknown)"
20051223153000 22.44 1224 "200 (Unknown)"
20051223154500 22.45 1224 "200 (Unknown)"
20051223160000 22.45 1224 "200 (Unknown)"
20051223161500 22.46 1224 "200 (Unknown)"
20051223163000 22.46 1224 "200 (Unknown)"
20051223164500 22.48 1224 "200 (Unknown)"
20051223170000 22.48 1224 "200 (Unknown)"
20051223171500 22.49 1224 "200 (Unknown)"
20051223173000 22.50 1224 "200 (Unknown)"
20051223174500 22.49 1224 "200 (Unknown)"
20051223180000 22.51 1224 "200 (Unknown)"
20051223181500 22.51 1224 "200 (Unknown)"
20051223183000 22.51 1224 "200 (Unknown)"
20051223184500 22.53 1224 "200 (Unknown)"
20051223190000 22.53 1224 "200 (Unknown)"
20051223191500 22.54 1224 "200 (Unknown)"
20051223193000 22.55 1224 "200 (Unknown)"
20051223194500 22.56 1224 "200 (Unknown)"
20051223200000 22.55 1224 "200 (Unknown)"
20051223201500 22.57 1224 "200 (Unknown)"
20051223203000 22.57 1224 "200 (Unknown)"
20051223204500 22.57 1224 "200 (Unknown)"
20051223210000 22.58 1224 "200 (Unknown)"
20051223211500 22.57 1224 "200 (Unknown)"
20051223213000 22.59 1224 "200 (Unknown)"
20051223214500 22.59 1224 "200 (Unknown)"
20051223220000 22.60 1224 "200 (Unknown)"
20051223221500 22.61 1224 "200 (Unknown)"
20051223223000 22.61 1224 "200 (Unknown)"
20051223224500 22.61 1224 "200 (Unknown)"
20051223230000 22.63 1224 "200 (Unknown)"
20051223231500 22.62 1224 "200 (Unknown)"
20051223233000 22.62 1224 "200 (Unknown)"
20051223234500 22.63 1224 "200 (Unknown)"
20051224000000 22.64 1224 "200 (Unknown)"
20051224001500 22.64 1224 "200 (Unknown)"
20051224003000 22.64 1224 "200 (Unknown)"
20051224004500 22.64 1224 "200 (Unknown)"
20051224010000 22.65 1224 "200 (Unknown)"
20051224011500 22.66 1224 "200 (Unknown)"
20051224013000 22.66 1224 "200 (Unknown)"
20051224014500 22.67 1224 "200 (Unknown)"
20051224020000 22.67 1224 "200 (Unknown)"
20051224021500 22.67 1224 "200 (Unknown)"
20051224023000 22.67 1224 "200 (Unknown)"
20051224024500 22.67 1224 "200 (Unknown)"
20051224030000 22.68 1224 "200 (Unknown)"
20051224031500 22.67 1224 "200 (Unknown)"
20051224033000 22.68 1224 "200 (Unknown)"
20051224034500 22.69 1224 "200 (Unknown)"
20051224040000 22.69 1224 "200 (Unknown)"
20051224041500 22.69 1224 "200 (Unknown)"
20051224043000 22.69 1224 "200 (Unknown)"
20051224044500 22.69 1224 "200 (Unknown)"
20051224050000 22.70 1224 "200 (Unknown)"
20051224051500 22.70 1224 "200 (Unknown)"
20051224053000 22.70 1224 "200 (Unknown)"
20051224054500 22.70 1224 "200 (Unknown)"
20051224060000 22.71 1224 "200 (Unknown)"
20051224061500 22.70 1224 "200 (Unknown)"
20051224063000 22.71 1224 "200 (Unknown)"
20051224064500 22.71 1224 "200 (Unknown)"
20051224070000 22.70 1224 "200 (Unknown)"
20051224071500 22.71 1224 "200 (Unknown)"
20051224073000 22.71 1224 "200 (Unknown)"
20051224074500 22.72 1224 "200 (Unknown)"
20051224080000 22.71 1224 "200 (Unknown)"
20051224081500 22.71 1224 "200 (Unknown)"
20051224083000 22.71 1224 "200 (Unknown)"
20051224084500 22.69 1224 "200 (Unknown)"
20051224090000 22.72 1224 "200 (Unknown)"
20051224091500 22.70 1224 "200 (Unknown)"
20051224093000 22.72 1224 "200 (Unknown)"
20051224094500 22.72 1224 "200 (Unknown)"
20051224100000 22.72 1224 "200 (Unknown)"
20051224101500 22.73 1224 "200 (Unknown)"
20051224103000 22.73 1224 "200 (Unknown)"
20051224104500 22.72 1224 "200 (Unknown)"
20051224110000 22.73 1224 "200 (Unknown)"
20051224111500 22.72 1224 "200 (Unknown)"
20051224113000 22.73 1224 "200 (Unknown)"
20051224114500 22.73 1224 "200 (Unknown)"
20051224120000 22.74 1224 "200 (Unknown)"
20051224121500 22.73 1224 "200 (Unknown)"
20051224123000 22.75 1224 "200 (Unknown)"
20051224124500 22.73 1224 "200 (Unknown)"
20051224130000 22.75 1224 "200 (Unknown)"
20051224131500 22.75 1224 "200 (Unknown)"
20051224133000 22.75 1224 "200 (Unknown)"
20051224134500 22.76 1224 "200 (Unknown)"
20051224140000 22.75 1224 "200 (Unknown)"
20051224141500 22.76 1224 "200 (Unknown)"
20051224143000 22.77 1224 "200 (Unknown)"
20051224144500 22.77 1224 "200 (Unknown)"
20051224150000 22.78 1224 "200 (Unknown)"
20051224151500 22.78 1224 "200 (Unknown)"
20051224153000 22.79 1224 "200 (Unknown)"
20051224154500 22.79 1224 "200 (Unknown)"
20051224160000 22.79 1224 "200 (Unknown)"
20051224161500 22.79 1224 "200 (Unknown)"
20051224163000 22.79 1224 "200 (Unknown)"
20051224164500 22.79 1224 "200 (Unknown)"
20051224170000 22.80 1224 "200 (Unknown)"
20051224171500 22.81 1224 "200 (Unknown)"
20051224173000 22.80 1224 "200 (Unknown)"
20051224174500 22.82 1224 "200 (Unknown)"
20051224180000 22.81 1224 "200 (Unknown)"
20051224181500 22.83 1224 "200 (Unknown)"
20051224183000 22.82 1224 "200 (Unknown)"
20051224184500 22.82 1224 "200 (Unknown)"
20051224190000 22.84 1224 "200 (Unknown)"
20051224191500 22.85 1224 "200 (Unknown)"
20051224193000 22.85 1224 "200 (Unknown)"
20051224194500 22.85 1224 "200 (Unknown)"
20051224200000 22.86 1224 "200 (Unknown)"
20051224201500 22.85 1224 "200 (Unknown)"
20051224203000 22.85 1224 "200 (Unknown)"
20051224204500 22.87 1224 "200 (Unknown)"
20051224210000 22.87 1224 "200 (Unknown)"
20051224211500 22.88 1224 "200 (Unknown)"
20051224213000 22.88 1224 "200 (Unknown)"
20051224214500 22.89 1224 "200 (Unknown)"
20051224220000 22.90 1224 "200 (Unknown)"
20051224221500 22.91 1224 "200 (Unknown)"
20051224223000 22.90 1224 "200 (Unknown)"
20051224224500 22.91 1224 "200 (Unknown)"
20051224230000 22.92 1224 "200 (Unknown)"
20051224231500 22.94 1224 "200 (Unknown)"
20051224233000 22.95 1224 "200 (Unknown)"
20051224234500 22.94 1224 "200 (Unknown)"
20051225000000 22.96 1224 "200 (Unknown)"
20051225001500 22.97 1224 "200 (Unknown)"
20051225003000 22.97 1224 "200 (Unknown)"
20051225004500 22.97 1224 "200 (Unknown)"
20051225010000 22.99 1224 "200 (Unknown)"
20051225011500 23.00 1224 "200 (Unknown)"
20051225013000 22.98 1224 "200 (Unknown)"
20051225014500 23.02 1224 "200 (Unknown)"
20051225020000 23.01 1224 "200 (Unknown)"
20051225021500 23.03 1224 "200 (Unknown)"
20051225023000 23.03 1224 "200 (Unknown)"
20051225024500 23.05 1224 "200 (Unknown)"
20051225030000 23.06 1224 "200 (Unknown)"
20051225031500 23.08 1224 "200 (Unknown)"
20051225033000 23.08 1224 "200 (Unknown)"
20051225034500 23.09 1224 "200 (Unknown)"
20051225040000 23.09 1224 "200 (Unknown)"
20051225041500 23.11 1224 "200 (Unknown)"
20051225043000 23.12 1224 "200 (Unknown)"
20051225044500 23.11 1224 "200 (Unknown)"
20051225050000 23.13 1224 "200 (Unknown)"
20051225051500 23.13 1224 "200 (Unknown)"
20051225053000 23.15 1224 "200 (Unknown)"
20051225054500 23.16 1224 "200 (Unknown)"
20051225060000 23.17 1224 "200 (Unknown)"
20051225061500 23.18 1224 "200 (Unknown)"
20051225063000 23.18 1224 "200 (Unknown)"
20051225064500 23.19 1224 "200 (Unknown)"
20051225070000 23.19 1224 "200 (Unknown)"
20051225071500 23.21 1224 "200 (Unknown)"
20051225073000 23.22 1224 "200 (Unknown)"
20051225074500 23.23 1224 "200 (Unknown)"
20051225080000 23.24 1224 "200 (Unknown)"
20051225081500 23.24 1224 "200 (Unknown)"
20051225083000 23.24 1224 "200 (Unknown)"
20051225084500 23.26 1224 "200 (Unknown)"
20051225090000 23.28 1224 "200 (Unknown)"
20051225091500 23.28 1224 "200 (Unknown)"
20051225093000 23.29 1224 "200 (Unknown)"
20051225094500 23.30 1224 "200 (Unknown)"
20051225100000 23.29 1224 "200 (Unknown)"
20051225101500 23.31 1224 "200 (Unknown)"
20051225103000 23.33 1224 "200 (Unknown)"
20051225104500 23.33 1224 "200 (Unknown)"
20051225110000 23.34 1224 "200 (Unknown)"
20051225111500 23.36 1224 "200 (Unknown)"
20051225113000 23.37 1224 "200 (Unknown)"
20051225114500 23.38 1224 "200 (Unknown)"
20051225120000 23.39 1224 "200 (Unknown)"
20051225121500 23.39 1224 "200 (Unknown)"
20051225123000 23.41 1224 "200 (Unknown)"
20051225124500 23.43 1224 "200 (Unknown)"
20051225130000 23.43 1224 "200 (Unknown)"
20051225131500 23.43 1224 "200 (Unknown)"
20051225133000 23.46 1224 "200 (Unknown)"
20051225134500 23.47 1224 "200 (Unknown)"
20051225140000 23.48 1224 "200 (Unknown)"
20051225141500 23.49 1224 "200 (Unknown)"
20051225143000 23.49 1224 "200 (Unknown)"
20051225144500 23.51 1224 "200 (Unknown)"
20051225150000 23.51 1224 "200 (Unknown)"
20051225151500 23.53 1224 "200 (Unknown)"
20051225153000 23.54 1224 "200 (Unknown)"
20051225154500 23.54 1224 "200 (Unknown)"
20051225160000 23.56 1224 "200 (Unknown)"
20051225161500 23.57 1224 "200 (Unknown)"
20051225163000 23.58 1224 "200 (Unknown)"
20051225164500 23.59 1224 "200 (Unknown)"
20051225170000 23.58 1224 "200 (Unknown)"
20051225171500 23.61 1224 "200 (Unknown)"
20051225173000 23.61 1224 "200 (Unknown)"
20051225174500 23.63 1224 "200 (Unknown)"
20051225180000 23.63 1224 "200 (Unknown)"
20051225181500 23.64 1224 "200 (Unknown)"
20051225183000 23.65 1224 "200 (Unknown)"
20051225184500 23.67 1224 "200 (Unknown)"
20051225190000 23.67 1224 "200 (Unknown)"
20051225191500 23.69 1224 "200 (Unknown)"
20051225193000 23.70 1224 "200 (Unknown)"
20051225194500 23.71 1224 "200 (Unknown)"
20051225200000 23.72 1224 "200 (Unknown)"
20051225201500 23.74 1224 "200 (Unknown)"
20051225203000 23.74 1224 "200 (Unknown)"
20051225204500 23.75 1224 "200 (Unknown)"
20051225210000 23.77 1224 "200 (Unknown)"
20051225211500 23.78 1224 "200 (Unknown)"
20051225213000 23.78 1224 "200 (Unknown)"
20051225214500 23.79 1224 "200 (Unknown)"
20051225220000 23.80 1224 "200 (Unknown)"
20051225221500 23.82 1224 "200 (Unknown)"
20051225223000 23.82 1224 "200 (Unknown)"
20051225224500 23.82 1224 "200 (Unknown)"
20051225230000 23.84 1224 "200 (Unknown)"
20051225231500 23.85 1224 "200 (Unknown)"
20051225233000 23.86 1224 "200 (Unknown)"
20051225234500 23.87 1224 "200 (Unknown)"
20051226000000 23.89 1224 "200 (Unknown)"
20051226001500 23.88 1224 "200 (Unknown)"
20051226003000 23.90 1224 "200 (Unknown)"
20051226004500 23.91 1224 "200 (Unknown)"
20051226010000 23.92 1224 "200 (Unknown)"
20051226011500 23.93 1224 "200 (Unknown)"
20051226013000 23.94 1224 "200 (Unknown)"
20051226014500 23.94 1224 "200 (Unknown)"
20051226020000 23.96 1224 "200 (Unknown)"
20051226021500 23.97 1224 "200 (Unknown)"
20051226023000 23.98 1224 "200 (Unknown)"
20051226024500 23.99 1224 "200 (Unknown)"
20051226030000 23.99 1224 "200 (Unknown)"
20051226031500 24.00 1224 "200 (Unknown)"
20051226033000 24.02 1224 "200 (Unknown)"
20051226034500 24.04 1224 "200 (Unknown)"
20051226040000 24.04 1224 "200 (Unknown)"
20051226041500 24.04 1224 "200 (Unknown)"
20051226043000 24.05 1224 "200 (Unknown)"
20051226044500 24.05 1224 "200 (Unknown)"
20051226050000 24.06 1224 "200 (Unknown)"
20051226051500 24.08 1224 "200 (Unknown)"
20051226053000 24.08 1224 "200 (Unknown)"
20051226054500 24.10 1224 "200 (Unknown)"
20051226060000 24.11 1224 "200 (Unknown)"
20051226061500 24.12 1224 "200 (Unknown)"
20051226063000 24.12 1224 "200 (Unknown)"
20051226064500 24.12 1224 "200 (Unknown)"
20051226070000 24.14 1224 "200 (Unknown)"
20051226071500 24.16 1224 "200 (Unknown)"
20051226073000 24.18 1224 "200 (Unknown)"
20051226074500 24.16 1224 "200 (Unknown)"
20051226080000 24.18 1224 "200 (Unknown)"
20051226081500 24.17 1224 "200 (Unknown)"
20051226083000 24.19 1224 "200 (Unknown)"
20051226084500 24.20 1224 "200 (Unknown)"
20051226090000 24.21 1224 "200 (Unknown)"
20051226091500 24.21 1224 "200 (Unknown)"
20051226093000 24.22 1224 "200 (Unknown)"
20051226094500 24.23 1224 "200 (Unknown)"
20051226100000 24.24 1224 "200 (Unknown)"
20051226101500 24.25 1224 "200 (Unknown)"
20051226103000 24.24 1224 "200 (Unknown)"
20051226104500 24.25 1224 "200 (Unknown)"
20051226110000 24.28 1224 "200 (Unknown)"
20051226111500 24.28 1224 "200 (Unknown)"
20051226113000 24.29 1224 "200 (Unknown)"
20051226114500 24.30 1224 "200 (Unknown)"
20051226120000 24.30 1224 "200 (Unknown)"
20051226121500 24.30 1224 "200 (Unknown)"
20051226123000 24.32 1224 "200 (Unknown)"
20051226124500 24.32 1224 "200 (Unknown)"
20051226130000 24.34 1224 "200 (Unknown)"
20051226131500 24.33 1224 "200 (Unknown)"
20051226133000 24.33 1224 "200 (Unknown)"
20051226134500 24.34 1224 "200 (Unknown)"
20051226140000 24.36 1224 "200 (Unknown)"
20051226141500 24.37 1224 "200 (Unknown)"
20051226143000 24.38 1224 "200 (Unknown)"
20051226144500 24.38 1224 "200 (Unknown)"
20051226150000 24.40 1224 "200 (Unknown)"
20051226151500 24.41 1224 "200 (Unknown)"
20051226153000 24.40 1224 "200 (Unknown)"
20051226154500 24.41 1224 "200 (Unknown)"
20051226160000 24.42 1224 "200 (Unknown)"
20051226161500 24.43 1224 "200 (Unknown)"
20051226163000 24.43 1224 "200 (Unknown)"
20051226164500 24.44 1224 "200 (Unknown)"
20051226170000 24.44 1224 "200 (Unknown)"
20051226171500 24.46 1224 "200 (Unknown)"
20051226173000 24.46 1224 "200 (Unknown)"
20051226174500 24.46 1224 "200 (Unknown)"
20051226180000 24.45 1224 "200 (Unknown)"
20051226181500 24.47 1224 "200 (Unknown)"
20051226183000 24.47 1224 "200 (Unknown)"
20051226184500 24.49 1224 "200 (Unknown)"
20051226190000 24.48 1224 "200 (Unknown)"
20051226191500 24.49 1224 "200 (Unknown)"
20051226193000 24.50 1224 "200 (Unknown)"
20051226194500 24.50 1224 "200 (Unknown)"
20051226200000 24.49 1224 "200 (Unknown)"
20051226201500 24.51 1224 "200 (Unknown)"
20051226203000 24.51 1224 "200 (Unknown)"
20051226204500 24.51 1224 "200 (Unknown)"
20051226210000 24.52 1224 "200 (Unknown)"
20051226211500 24.52 1224 "200 (Unknown)"
20051226213000 24.52 1224 "200 (Unknown)"
20051226214500 24.52 1224 "200 (Unknown)"
20051226220000 24.52 1224 "200 (Unknown)"
20051226221500 24.54 1224 "200 (Unknown)"
20051226223000 24.54 1224 "200 (Unknown)"
20051226224500 24.55 1224 "200 (Unknown)"
20051226230000 24.55 1224 "200 (Unknown)"
20051226231500 24.56 1224 "200 (Unknown)"
20051226233000 24.57 1224 "200 (Unknown)"
20051226234500 24.56 1224 "200 (Unknown)"
20051227000000 24.58 1224 "200 (Unknown)"
20051227001500 24.57 1224 "200 (Unknown)"
20051227003000 24.58 1224 "200 (Unknown)"
20051227004500 24.59 1224 "200 (Unknown)"
20051227010000 24.59 1224 "200 (Unknown)"
20051227011500 24.60 1224 "200 (Unknown)"
20051227013000 24.60 1224 "200 (Unknown)"
20051227014500 24.61 1224 "200 (Unknown)"
20051227020000 24.61 1224 "200 (Unknown)"
20051227021500 24.62 1224 "200 (Unknown)"
20051227023000 24.64 1224 "200 (Unknown)"
20051227024500 24.64 1224 "200 (Unknown)"
20051227030000 24.65 1224 "200 (Unknown)"
20051227031500 24.66 1224 "200 (Unknown)"
20051227033000 24.67 1224 "200 (Unknown)"
20051227034500 24.67 1224 "200 (Unknown)"
20051227040000 24.68 1224 "200 (Unknown)"
20051227041500 24.69 1224 "200 (Unknown)"
20051227043000 24.71 1224 "200 (Unknown)"
20051227044500 24.72 1224 "200 (Unknown)"
20051227050000 24.72 1224 "200 (Unknown)"
20051227051500 24.73 1224 "200 (Unknown)"
20051227053000 24.73 1224 "200 (Unknown)"
20051227054500 24.74 1224 "200 (Unknown)"
20051227060000 24.76 1224 "200 (Unknown)"
20051227061500 24.76 1224 "200 (Unknown)"
20051227063000 24.78 1224 "200 (Unknown)"
20051227064500 24.79 1224 "200 (Unknown)"
20051227070000 24.79 1224 "200 (Unknown)"
20051227071500 24.80 1224 "200 (Unknown)"
20051227073000 24.83 1224 "200 (Unknown)"
20051227074500 24.83 1224 "200 (Unknown)"
20051227080000 24.85 1224 "200 (Unknown)"
20051227081500 24.85 1224 "200 (Unknown)"
20051227083000 24.86 1224 "200 (Unknown)"
20051227084500 24.87 1224 "200 (Unknown)"
20051227090000 24.88 1224 "200 (Unknown)"
20051227091500 24.90 1224 "200 (Unknown)"
20051227093000 24.90 1224 "200 (Unknown)"
20051227094500 24.92 1224 "200 (Unknown)"
20051227100000 24.94 1224 "200 (Unknown)"
20051227101500 24.94 1224 "200 (Unknown)"
20051227103000 24.95 1224 "200 (Unknown)"
20051227104500 24.97 1224 "200 (Unknown)"
20051227110000 24.97 1224 "200 (Unknown)"
20051227111500 24.98 1224 "200 (Unknown)"
20051227113000 25.00 1224 "200 (Unknown)"
20051227114500 25.00 1224 "200 (Unknown)"
20051227120000 25.02 1224 "200 (Unknown)"
20051227121500 25.02 1224 "200 (Unknown)"
20051227123000 25.03 1224 "200 (Unknown)"
20051227124500 25.05 1224 "200 (Unknown)"
20051227130000 25.07 1224 "200 (Unknown)"
20051227131500 25.06 1224 "200 (Unknown)"
20051227133000 25.08 1224 "200 (Unknown)"
20051227134500 25.08 1224 "200 (Unknown)"
20051227140000 25.10 1224 "200 (Unknown)"
20051227141500 25.11 1224 "200 (Unknown)"
20051227143000 25.11 1224 "200 (Unknown)"
20051227144500 25.11 1224 "200 (Unknown)"
20051227150000 25.09 1224 "200 (Unknown)"
20051227151500 25.09 1224 "200 (Unknown)"
20051227153000 25.11 1224 "200 (Unknown)"
20051227154500 25.10 1224 "200 (Unknown)"
20051227160000 25.11 1224 "200 (Unknown)"
20051227161500 25.11 1224 "200 (Unknown)"
20051227163000 25.12 1224 "200 (Unknown)"
20051227164500 25.14 1224 "200 (Unknown)"
20051227170000 25.15 1224 "200 (Unknown)"
20051227171500 25.15 1224 "200 (Unknown)"
20051227173000 25.15 1224 "200 (Unknown)"
20051227174500 25.17 1224 "200 (Unknown)"
20051227180000 25.16 1224 "200 (Unknown)"
20051227181500 25.17 1224 "200 (Unknown)"
20051227183000 25.19 1224 "200 (Unknown)"
20051227184500 25.19 1224 "200 (Unknown)"
20051227190000 25.20 1224 "200 (Unknown)"
20051227191500 25.20 1224 "200 (Unknown)"
20051227193000 25.20 1224 "200 (Unknown)"
20051227194500 25.21 1224 "200 (Unknown)"
20051227200000 25.22 1224 "200 (Unknown)"
20051227201500 25.21 1224 "200 (Unknown)"
20051227203000 25.23 1224 "200 (Unknown)"
20051227204500 25.23 1224 "200 (Unknown)"
20051227210000 25.24 1224 "200 (Unknown)"
20051227211500 25.25 1224 "200 (Unknown)"
20051227213000 25.25 1224 "200 (Unknown)"
20051227214500 25.26 1224 "200 (Unknown)"
20051227220000 25.28 1224 "200 (Unknown)"
20051227221500 25.29 1224 "200 (Unknown)"
20051227223000 25.30 1224 "200 (Unknown)"
20051227224500 25.31 1224 "200 (Unknown)"
20051227230000 25.33 1224 "200 (Unknown)"
20051227231500 25.33 1224 "200 (Unknown)"
20051227233000 25.33 1224 "200 (Unknown)"
20051227234500 25.34 1224 "200 (Unknown)"
20051228000000 25.35 1224 "200 (Unknown)"
20051228001500 25.37 1224 "200 (Unknown)"
20051228003000 25.38 1224 "200 (Unknown)"
20051228004500 25.40 1224 "200 (Unknown)"
20051228010000 25.41 1224 "200 (Unknown)"
20051228011500 25.43 1224 "200 (Unknown)"
20051228013000 25.42 1224 "200 (Unknown)"
20051228014500 25.44 1224 "200 (Unknown)"
20051228020000 25.47 1224 "200 (Unknown)"
20051228021500 25.47 1224 "200 (Unknown)"
20051228023000 25.48 1224 "200 (Unknown)"
20051228024500 25.49 1224 "200 (Unknown)"
20051228030000 25.50 1224 "200 (Unknown)"
20051228031500 25.50 1224 "200 (Unknown)"
20051228033000 25.53 1224 "200 (Unknown)"
20051228034500 25.54 1224 "200 (Unknown)"
20051228040000 25.58 1224 "200 (Unknown)"
20051228041500 25.60 1224 "200 (Unknown)"
20051228043000 25.62 1224 "200 (Unknown)"
20051228044500 25.65 1224 "200 (Unknown)"
20051228050000 25.68 1224 "200 (Unknown)"
20051228051500 25.73 1224 "200 (Unknown)"
20051228053000 25.75 1224 "200 (Unknown)"
20051228054500 25.80 1224 "200 (Unknown)"
20051228060000 25.83 1224 "200 (Unknown)"
20051228061500 25.86 1224 "200 (Unknown)"
20051228063000 25.89 1224 "200 (Unknown)"
20051228064500 25.93 1224 "200 (Unknown)"
20051228070000 25.95 1224 "200 (Unknown)"
20051228071500 25.99 1224 "200 (Unknown)"
20051228073000 26.02 1224 "200 (Unknown)"
20051228074500 26.05 1224 "200 (Unknown)"
20051228080000 26.09 1224 "200 (Unknown)"
20051228081500 26.12 1224 "200 (Unknown)"
20051228083000 26.17 1224 "200 (Unknown)"
20051228084500 26.20 1224 "200 (Unknown)"
20051228090000 26.24 1224 "200 (Unknown)"
20051228091500 26.26 1224 "200 (Unknown)"
20051228093000 26.32 1224 "200 (Unknown)"
20051228094500 26.35 1224 "200 (Unknown)"
20051228100000 26.38 1224 "200 (Unknown)"
20051228101500 26.43 1224 "200 (Unknown)"
20051228103000 26.47 1224 "200 (Unknown)"
20051228104500 26.50 1224 "200 (Unknown)"
20051228110000 26.55 1224 "200 (Unknown)"
20051228111500 26.59 1224 "200 (Unknown)"
20051228113000 26.62 1224 "200 (Unknown)"
20051228114500 26.67 1224 "200 (Unknown)"
20051228120000 26.69 1224 "200 (Unknown)"
20051228121500 26.71 1224 "200 (Unknown)"
20051228123000 26.76 1224 "200 (Unknown)"
20051228124500 26.79 1224 "200 (Unknown)"
20051228130000 26.81 1224 "200 (Unknown)"
20051228131500 26.84 1224 "200 (Unknown)"
20051228133000 26.87 1224 "200 (Unknown)"
20051228134500 26.91 1224 "200 (Unknown)"
20051228140000 26.93 1224 "200 (Unknown)"
20051228141500 26.95 1224 "200 (Unknown)"
20051228143000 26.98 1224 "200 (Unknown)"
20051228144500 27.00 1224 "200 (Unknown)"
20051228150000 27.03 1224 "200 (Unknown)"
20051228151500 27.05 1224 "200 (Unknown)"
20051228153000 27.08 1224 "200 (Unknown)"
20051228154500 27.10 1224 "200 (Unknown)"
20051228160000 27.11 1224 "200 (Unknown)"
20051228161500 27.14 1224 "200 (Unknown)"
20051228163000 27.17 1224 "200 (Unknown)"
20051228164500 27.18 1224 "200 (Unknown)"
20051228170000 27.20 1224 "200 (Unknown)"
20051228171500 27.23 1224 "200 (Unknown)"
20051228173000 27.26 1224 "200 (Unknown)"
20051228174500 27.28 1224 "200 (Unknown)"
20051228180000 27.29 1224 "200 (Unknown)"
20051228181500 27.33 1224 "200 (Unknown)"
20051228183000 27.35 1224 "200 (Unknown)"
20051228184500 27.37 1224 "200 (Unknown)"
20051228190000 27.40 1224 "200 (Unknown)"
20051228191500 27.41 1224 "200 (Unknown)"
20051228193000 27.44 1224 "200 (Unknown)"
20051228194500 27.46 1224 "200 (Unknown)"
20051228200000 27.48 1224 "200 (Unknown)"
20051228201500 27.51 1224 "200 (Unknown)"
20051228203000 27.53 1224 "200 (Unknown)"
20051228204500 27.55 1224 "200 (Unknown)"
20051228210000 27.57 1224 "200 (Unknown)"
20051228211500 27.60 1224 "200 (Unknown)"
20051228213000 27.62 1224 "200 (Unknown)"
20051228214500 27.64 1224 "200 (Unknown)"
20051228220000 27.67 1224 "200 (Unknown)"
20051228221500 27.69 1224 "200 (Unknown)"
20051228223000 27.72 1224 "200 (Unknown)"
20051228224500 27.73 1224 "200 (Unknown)"
20051228230000 27.76 1224 "200 (Unknown)"
20051228231500 27.78 1224 "200 (Unknown)"
20051228233000 27.80 1224 "200 (Unknown)"
20051228234500 27.81 1224 "200 (Unknown)"
20051229000000 27.84 1224 "200 (Unknown)"
20051229001500 27.87 1224 "200 (Unknown)"
20051229003000 27.89 1224 "200 (Unknown)"
20051229004500 27.92 1224 "200 (Unknown)"
20051229010000 27.93 1224 "200 (Unknown)"
20051229011500 27.96 1224 "200 (Unknown)"
20051229013000 27.99 1224 "200 (Unknown)"
20051229014500 28.01 1224 "200 (Unknown)"
20051229020000 28.02 1224 "200 (Unknown)"
20051229021500 28.04 1224 "200 (Unknown)"
20051229023000 28.07 1224 "200 (Unknown)"
20051229024500 28.09 1224 "200 (Unknown)"
20051229030000 28.11 1224 "200 (Unknown)"
20051229031500 28.14 1224 "200 (Unknown)"
20051229033000 28.17 1224 "200 (Unknown)"
20051229034500 28.18 1224 "200 (Unknown)"
20051229040000 28.20 1224 "200 (Unknown)"
20051229041500 28.23 1224 "200 (Unknown)"
20051229043000 28.23 1224 "200 (Unknown)"
20051229044500 28.25 1224 "200 (Unknown)"
20051229050000 28.30 1224 "200 (Unknown)"
20051229051500 28.31 1224 "200 (Unknown)"
20051229053000 28.33 1224 "200 (Unknown)"
20051229054500 28.35 1224 "200 (Unknown)"
20051229060000 28.36 1224 "200 (Unknown)"
20051229061500 28.39 1224 "200 (Unknown)"
20051229063000 28.41 1224 "200 (Unknown)"
20051229064500 28.43 1224 "200 (Unknown)"
20051229070000 28.44 1224 "200 (Unknown)"
20051229071500 28.47 1224 "200 (Unknown)"
20051229073000 28.48 1224 "200 (Unknown)"
20051229074500 28.50 1224 "200 (Unknown)"
20051229080000 28.50 1224 "200 (Unknown)"
20051229081500 28.54 1224 "200 (Unknown)"
20051229083000 28.55 1224 "200 (Unknown)"
20051229084500 28.58 1224 "200 (Unknown)"
20051229090000 28.59 1224 "200 (Unknown)"
20051229091500 28.60 1224 "200 (Unknown)"
20051229093000 28.63 1224 "200 (Unknown)"
20051229094500 28.64 1224 "200 (Unknown)"
20051229100000 28.65 1224 "200 (Unknown)"
20051229101500 28.68 1224 "200 (Unknown)"
20051229103000 28.71 1224 "200 (Unknown)"
20051229104500 28.69 1224 "200 (Unknown)"
20051229110000 28.74 1224 "200 (Unknown)"
20051229111500 28.74 1224 "200 (Unknown)"
20051229113000 28.76 1224 "200 (Unknown)"
20051229114500 28.79 1224 "200 (Unknown)"
20051229120000 28.79 1224 "200 (Unknown)"
20051229121500 28.81 1224 "200 (Unknown)"
20051229123000 28.83 1224 "200 (Unknown)"
20051229124500 28.85 1224 "200 (Unknown)"
20051229130000 28.86 1224 "200 (Unknown)"
20051229131500 28.88 1224 "200 (Unknown)"
20051229133000 28.90 1224 "200 (Unknown)"
20051229134500 28.91 1224 "200 (Unknown)"
20051229140000 28.93 1224 "200 (Unknown)"
20051229141500 28.95 1224 "200 (Unknown)"
20051229143000 28.95 1224 "200 (Unknown)"
20051229144500 28.98 1224 "200 (Unknown)"
20051229150000 28.99 1224 "200 (Unknown)"
20051229151500 29.01 1224 "200 (Unknown)"
20051229153000 29.02 1224 "200 (Unknown)"
20051229154500 29.04 1224 "200 (Unknown)"
20051229160000 29.05 1224 "200 (Unknown)"
20051229161500 29.07 1224 "200 (Unknown)"
20051229163000 29.07 1224 "200 (Unknown)"
20051229164500 29.11 1224 "200 (Unknown)"
20051229170000 29.11 1224 "200 (Unknown)"
20051229171500 29.12 1224 "200 (Unknown)"
20051229173000 29.14 1224 "200 (Unknown)"
20051229174500 29.17 1224 "200 (Unknown)"
20051229180000 29.18 1224 "200 (Unknown)"
20051229181500 29.20 1224 "200 (Unknown)"
20051229183000 29.22 1224 "200 (Unknown)"
20051229184500 29.24 1224 "200 (Unknown)"
20051229190000 29.26 1224 "200 (Unknown)"
20051229191500 29.27 1224 "200 (Unknown)"
20051229193000 29.31 1224 "200 (Unknown)"
20051229194500 29.33 1224 "200 (Unknown)"
20051229200000 29.33 1224 "200 (Unknown)"
20051229201500 29.35 1224 "200 (Unknown)"
20051229203000 29.37 1224 "200 (Unknown)"
20051229204500 29.40 1224 "200 (Unknown)"
20051229210000 29.41 1224 "200 (Unknown)"
20051229211500 29.42 1224 "200 (Unknown)"
20051229213000 29.45 1224 "200 (Unknown)"
20051229214500 29.46 1224 "200 (Unknown)"
20051229220000 29.49 1224 "200 (Unknown)"
20051229221500 29.51 1224 "200 (Unknown)"
20051229223000 29.53 1224 "200 (Unknown)"
20051229224500 29.56 1224 "200 (Unknown)"
20051229230000 29.57 1224 "200 (Unknown)"
20051229231500 29.61 1224 "200 (Unknown)"
20051229233000 29.61 1224 "200 (Unknown)"
20051229234500 29.65 1224 "200 (Unknown)"
20051230000000 29.67 1224 "200 (Unknown)"
20051230001500 29.68 1224 "200 (Unknown)"
20051230003000 29.69 1224 "200 (Unknown)"
20051230004500 29.74 1224 "200 (Unknown)"
20051230010000 29.76 1224 "200 (Unknown)"
20051230011500 29.79 1224 "200 (Unknown)"
20051230013000 29.82 1224 "200 (Unknown)"
20051230014500 29.84 1224 "200 (Unknown)"
20051230020000 29.86 1224 "200 (Unknown)"
20051230021500 29.90 1224 "200 (Unknown)"
20051230023000 29.94 1224 "200 (Unknown)"
20051230024500 29.95 1224 "200 (Unknown)"
20051230030000 30.00 1224 "200 (Unknown)"
20051230031500 30.03 1224 "200 (Unknown)"
20051230033000 30.06 1224 "200 (Unknown)"
20051230034500 30.08 1224 "200 (Unknown)"
20051230040000 30.12 1224 "200 (Unknown)"
20051230041500 30.15 1224 "200 (Unknown)"
20051230043000 30.19 1224 "200 (Unknown)"
20051230044500 30.21 1224 "200 (Unknown)"
20051230050000 30.25 1224 "200 (Unknown)"
20051230051500 30.28 1224 "200 (Unknown)"
20051230053000 30.30 1224 "200 (Unknown)"
20051230054500 30.34 1224 "200 (Unknown)"
20051230060000 30.38 1224 "200 (Unknown)"
20051230061500 30.40 1224 "200 (Unknown)"
20051230063000 30.44 1224 "200 (Unknown)"
20051230064500 30.47 1224 "200 (Unknown)"
20051230070000 30.51 1224 "200 (Unknown)"
20051230071500 30.54 1224 "200 (Unknown)"
20051230073000 30.56 1224 "200 (Unknown)"
20051230074500 30.61 1224 "200 (Unknown)"
20051230080000 30.63 1224 "200 (Unknown)"
20051230081500 30.67 1224 "200 (Unknown)"
20051230083000 30.71 1224 "200 (Unknown)"
20051230084500 30.73 1224 "200 (Unknown)"
20051230090000 30.77 1224 "200 (Unknown)"
20051230091500 30.80 1224 "200 (Unknown)"
20051230093000 30.83 1224 "200 (Unknown)"
20051230094500 30.86 1224 "200 (Unknown)"
20051230100000 30.88 1224 "200 (Unknown)"
20051230101500 30.91 1224 "200 (Unknown)"
20051230103000 30.95 1224 "200 (Unknown)"
20051230104500 30.97 1224 "200 (Unknown)"
20051230110000 31.00 1224 "200 (Unknown)"
20051230111500 31.02 1224 "200 (Unknown)"
20051230113000 31.06 1224 "200 (Unknown)"
20051230114500 31.08 1224 "200 (Unknown)"
20051230120000 31.12 1224 "200 (Unknown)"
20051230121500 31.14 1224 "200 (Unknown)"
20051230123000 31.17 1224 "200 (Unknown)"
20051230124500 31.20 1224 "200 (Unknown)"
20051230130000 31.22 1224 "200 (Unknown)"
20051230131500 31.25 1224 "200 (Unknown)"
20051230133000 31.28 1224 "200 (Unknown)"
20051230134500 31.30 1224 "200 (Unknown)"
20051230140000 31.32 1224 "200 (Unknown)"
20051230141500 31.36 1224 "200 (Unknown)"
20051230143000 31.36 1224 "200 (Unknown)"
20051230144500 31.40 1224 "200 (Unknown)"
20051230150000 31.42 1224 "200 (Unknown)"
20051230151500 31.45 1224 "200 (Unknown)"
20051230153000 31.47 1224 "200 (Unknown)"
20051230154500 31.50 1224 "200 (Unknown)"
20051230160000 31.52 1224 "200 (Unknown)"
20051230161500 31.55 1224 "200 (Unknown)"
20051230163000 31.57 1224 "200 (Unknown)"
20051230164500 31.59 1224 "200 (Unknown)"
20051230170000 31.61 1224 "200 (Unknown)"
20051230171500 31.66 1224 "200 (Unknown)"
20051230173000 31.69 1224 "200 (Unknown)"
20051230174500 31.70 1224 "200 (Unknown)"
20051230180000 31.73 1224 "200 (Unknown)"
20051230181500 31.75 1224 "200 (Unknown)"
20051230183000 31.77 1224 "200 (Unknown)"
20051230184500 31.79 1224 "200 (Unknown)"
20051230190000 31.83 1224 "200 (Unknown)"
20051230191500 31.84 1224 "200 (Unknown)"
20051230193000 31.88 1224 "200 (Unknown)"
20051230194500 31.89 1224 "200 (Unknown)"
20051230200000 31.92 1224 "200 (Unknown)"
20051230201500 31.92 1224 "200 (Unknown)"
20051230203000 31.96 1224 "200 (Unknown)"
20051230204500 31.99 1224 "200 (Unknown)"
20051230210000 32.01 1224 "200 (Unknown)"
20051230211500 32.01 1224 "200 (Unknown)"
20051230213000 32.04 1224 "200 (Unknown)"
20051230214500 32.05 1224 "200 (Unknown)"
20051230220000 32.08 1224 "200 (Unknown)"
20051230221500 32.11 1224 "200 (Unknown)"
20051230223000 32.12 1224 "200 (Unknown)"
20051230224500 32.13 1224 "200 (Unknown)"
20051230230000 32.16 1224 "200 (Unknown)"
20051230231500 32.17 1224 "200 (Unknown)"
20051230233000 32.19 1224 "200 (Unknown)"
20051230234500 32.21 1224 "200 (Unknown)"
20051231000000 32.21 1224 "200 (Unknown)"
20051231001500 32.25 1224 "200 (Unknown)"
20051231003000 32.26 1224 "200 (Unknown)"
20051231004500 32.29 1224 "200 (Unknown)"
20051231010000 32.30 1224 "200 (Unknown)"
20051231011500 32.31 1224 "200 (Unknown)"
20051231013000 32.33 1224 "200 (Unknown)"
20051231014500 32.34 1224 "200 (Unknown)"
20051231020000 32.34 1224 "200 (Unknown)"
20051231021500 32.37 1224 "200 (Unknown)"
20051231023000 32.38 1224 "200 (Unknown)"
20051231024500 32.40 1224 "200 (Unknown)"
20051231030000 32.42 1224 "200 (Unknown)"
20051231031500 32.42 1224 "200 (Unknown)"
20051231033000 32.43 1224 "200 (Unknown)"
20051231034500 32.43 1224 "200 (Unknown)"
20051231040000 32.45 1224 "200 (Unknown)"
20051231041500 32.45 1224 "200 (Unknown)"
20051231043000 32.48 1224 "200 (Unknown)"
20051231044500 32.47 1224 "200 (Unknown)"
20051231050000 32.49 1224 "200 (Unknown)"
20051231051500 32.50 1224 "200 (Unknown)"
20051231053000 32.52 1224 "200 (Unknown)"
20051231054500 32.51 1224 "200 (Unknown)"
20051231060000 32.51 1224 "200 (Unknown)"
20051231061500 32.54 1224 "200 (Unknown)"
20051231063000 32.55 1224 "200 (Unknown)"
20051231064500 32.57 1224 "200 (Unknown)"
20051231070000 32.56 1224 "200 (Unknown)"
20051231071500 32.58 1224 "200 (Unknown)"
20051231073000 32.58 1224 "200 (Unknown)"
20051231074500 32.58 1224 "200 (Unknown)"
20051231080000 32.60 1224 "200 (Unknown)"
20051231081500 32.61 1224 "200 (Unknown)"
20051231083000 32.60 1224 "200 (Unknown)"
20051231084500 32.62 1224 "200 (Unknown)"
20051231090000 32.62 1224 "200 (Unknown)"
20051231091500 32.63 1224 "200 (Unknown)"
20051231093000 32.64 1224 "200 (Unknown)"
20051231094500 32.64 1224 "200 (Unknown)"
20051231100000 32.64 1224 "200 (Unknown)"
20051231101500 32.65 1224 "200 (Unknown)"
20051231103000 32.65 1224 "200 (Unknown)"
20051231104500 32.67 1224 "200 (Unknown)"
20051231110000 32.67 1224 "200 (Unknown)"
20051231111500 32.66 1224 "200 (Unknown)"
20051231113000 32.66 1224 "200 (Unknown)"
20051231114500 32.67 1224 "200 (Unknown)"
20051231120000 32.69 1224 "200 (Unknown)"
20051231121500 32.69 1224 "200 (Unknown)"
20051231123000 32.70 1224 "200 (Unknown)"
20051231124500 32.71 1224 "200 (Unknown)"
20051231130000 32.72 1224 "200 (Unknown)"
20051231131500 32.72 1224 "200 (Unknown)"
20051231133000 32.73 1224 "200 (Unknown)"
20051231134500 32.72 1224 "200 (Unknown)"
20051231140000 32.73 1224 "200 (Unknown)"
20051231141500 32.74 1224 "200 (Unknown)"
20051231143000 32.73 1224 "200 (Unknown)"
20051231144500 32.72 1224 "200 (Unknown)"
20051231150000 32.73 1224 "200 (Unknown)"
20051231151500 32.75 1224 "200 (Unknown)"
20051231153000 32.75 1224 "200 (Unknown)"
20051231154500 32.75 1224 "200 (Unknown)"
20051231160000 32.75 1224 "200 (Unknown)"
20051231161500 32.77 1224 "200 (Unknown)"
20051231163000 32.76 1224 "200 (Unknown)"
20051231164500 32.76 1224 "200 (Unknown)"
20051231170000 32.76 1224 "200 (Unknown)"
20051231171500 32.76 1224 "200 (Unknown)"
20051231173000 32.78 1224 "200 (Unknown)"
20051231174500 32.76 1224 "200 (Unknown)"
20051231180000 32.77 1224 "200 (Unknown)"
20051231181500 32.78 1224 "200 (Unknown)"
20051231183000 32.78 1224 "200 (Unknown)"
20051231184500 32.78 1224 "200 (Unknown)"
20051231190000 32.79 1224 "200 (Unknown)"
20051231191500 32.78 1224 "200 (Unknown)"
20051231193000 32.79 1224 "200 (Unknown)"
20051231194500 32.78 1224 "200 (Unknown)"
20051231200000 32.78 1224 "200 (Unknown)"
20051231201500 32.79 1224 "200 (Unknown)"
20051231203000 32.79 1224 "200 (Unknown)"
20051231204500 32.79 1224 "200 (Unknown)"
20051231210000 32.78 1224 "200 (Unknown)"
20051231211500 32.79 1224 "200 (Unknown)"
20051231213000 32.79 1224 "200 (Unknown)"
20051231214500 32.79 1224 "200 (Unknown)"
20051231220000 32.79 1224 "200 (Unknown)"
20051231221500 32.80 1224 "200 (Unknown)"
20051231223000 32.81 1224 "200 (Unknown)"
20051231224500 32.79 1224 "200 (Unknown)"
20051231230000 32.79 1224 "200 (Unknown)"
20051231231500 32.80 1224 "200 (Unknown)"
20051231233000 32.80 1224 "200 (Unknown)"
20051231234500 32.80 1224 "200 (Unknown)"
20060101000000 32.83 1224 "200 (Unknown)"
20060101001500 32.82 200 "200 (Unknown)"
20060101003000 32.84 200 "200 (Unknown)"
20060101004500 32.84 200 "200 (Unknown)"
20060101010000 32.84 200 "200 (Unknown)"
20060101011500 32.83 200 "200 (Unknown)"
20060101013000 32.83 200 "200 (Unknown)"
20060101014500 32.84 200 "200 (Unknown)"
20060101020000 32.83 200 "200 (Unknown)"
20060101021500 32.85 200 "200 (Unknown)"
20060101023000 32.84 200 "200 (Unknown)"
20060101024500 32.84 200 "200 (Unknown)"
20060101030000 32.83 200 "200 (Unknown)"
20060101031500 32.83 200 "200 (Unknown)"
20060101033000 32.84 200 "200 (Unknown)"
20060101034500 32.84 200 "200 (Unknown)"
20060101040000 32.82 200 "200 (Unknown)"
20060101041500 32.83 200 "200 (Unknown)"
20060101043000 32.82 200 "200 (Unknown)"
20060101044500 32.81 200 "200 (Unknown)"
20060101050000 32.81 200 "200 (Unknown)"
20060101051500 32.82 200 "200 (Unknown)"
20060101053000 32.82 200 "200 (Unknown)"
20060101054500 32.81 200 "200 (Unknown)"
20060101060000 32.83 200 "200 (Unknown)"
20060101061500 32.81 200 "200 (Unknown)"
20060101063000 32.80 200 "200 (Unknown)"
20060101064500 32.80 200 "200 (Unknown)"
20060101070000 32.80 200 "200 (Unknown)"
20060101071500 32.81 200 "200 (Unknown)"
20060101073000 32.80 200 "200 (Unknown)"
20060101074500 32.78 200 "200 (Unknown)"
20060101080000 32.79 200 "200 (Unknown)"
20060101081500 32.79 200 "200 (Unknown)"
20060101083000 32.79 200 "200 (Unknown)"
20060101084500 32.77 200 "200 (Unknown)"
20060101090000 32.78 200 "200 (Unknown)"
20060101091500 32.78 200 "200 (Unknown)"
20060101093000 32.78 200 "200 (Unknown)"
20060101094500 32.77 200 "200 (Unknown)"
20060101100000 32.76 200 "200 (Unknown)"
20060101101500 32.75 200 "200 (Unknown)"
20060101103000 32.76 200 "200 (Unknown)"
20060101104500 32.75 200 "200 (Unknown)"
20060101110000 32.75 200 "200 (Unknown)"
20060101111500 32.75 200 "200 (Unknown)"
20060101113000 32.74 200 "200 (Unknown)"
20060101114500 32.75 200 "200 (Unknown)"
20060101120000 32.75 200 "200 (Unknown)"
20060101121500 32.74 200 "200 (Unknown)"
20060101123000 32.72 200 "200 (Unknown)"
20060101124500 32.71 200 "200 (Unknown)"
20060101130000 32.71 200 "200 (Unknown)"
20060101131500 32.72 200 "200 (Unknown)"
20060101133000 32.72 200 "200 (Unknown)"
20060101134500 32.71 200 "200 (Unknown)"
20060101140000 32.72 200 "200 (Unknown)"
20060101141500 32.70 200 "200 (Unknown)"
20060101143000 32.70 200 "200 (Unknown)"
20060101144500 32.68 200 "200 (Unknown)"
20060101150000 32.69 200 "200 (Unknown)"
20060101151500 32.70 200 "200 (Unknown)"
20060101153000 32.67 200 "200 (Unknown)"
20060101154500 32.67 200 "200 (Unknown)"
20060101160000 32.67 200 "200 (Unknown)"
20060101161500 32.67 200 "200 (Unknown)"
20060101163000 32.66 200 "200 (Unknown)"
20060101164500 32.65 200 "200 (Unknown)"
20060101170000 32.65 200 "200 (Unknown)"
20060101171500 32.65 200 "200 (Unknown)"
20060101173000 32.64 200 "200 (Unknown)"
20060101174500 32.63 200 "200 (Unknown)"
20060101180000 32.61 200 "200 (Unknown)"
20060101181500 32.63 200 "200 (Unknown)"
20060101183000 32.62 200 "200 (Unknown)"
20060101184500 32.60 200 "200 (Unknown)"
20060101190000 32.60 200 "200 (Unknown)"
20060101191500 32.60 200 "200 (Unknown)"
20060101193000 32.60 200 "200 (Unknown)"
20060101194500 32.59 200 "200 (Unknown)"
20060101200000 32.59 200 "200 (Unknown)"
20060101201500 32.58 200 "200 (Unknown)"
20060101203000 32.58 200 "200 (Unknown)"
20060101204500 32.58 200 "200 (Unknown)"
20060101210000 32.55 200 "200 (Unknown)"
20060101211500 32.55 200 "200 (Unknown)"
20060101213000 32.55 200 "200 (Unknown)"
20060101214500 32.54 200 "200 (Unknown)"
20060101220000 32.54 200 "200 (Unknown)"
20060101221500 32.54 200 "200 (Unknown)"
20060101223000 32.54 200 "200 (Unknown)"
20060101224500 32.54 200 "200 (Unknown)"
20060101230000 32.52 200 "200 (Unknown)"
20060101231500 32.51 200 "200 (Unknown)"
20060101233000 32.51 200 "200 (Unknown)"
20060101234500 32.51 200 "200 (Unknown)"
20060102000000 32.49 200 "200 (Unknown)"
20060102001500 32.49 200 "200 (Unknown)"
20060102003000 32.49 200 "200 (Unknown)"
20060102004500 32.48 200 "200 (Unknown)"
20060102010000 32.48 200 "200 (Unknown)"
20060102011500 32.46 200 "200 (Unknown)"
20060102013000 32.46 200 "200 (Unknown)"
20060102014500 32.45 200 "200 (Unknown)"
20060102020000 32.45 200 "200 (Unknown)"
20060102021500 32.45 200 "200 (Unknown)"
20060102023000 32.44 200 "200 (Unknown)"
20060102024500 32.44 200 "200 (Unknown)"
20060102030000 32.42 200 "200 (Unknown)"
20060102031500 32.41 200 "200 (Unknown)"
20060102033000 32.41 200 "200 (Unknown)"
20060102034500 32.42 200 "200 (Unknown)"
20060102040000 32.41 200 "200 (Unknown)"
20060102041500 32.41 200 "200 (Unknown)"
20060102043000 32.41 200 "200 (Unknown)"
20060102044500 32.39 200 "200 (Unknown)"
20060102050000 32.39 200 "200 (Unknown)"
20060102051500 32.37 200 "200 (Unknown)"
20060102053000 32.38 200 "200 (Unknown)"
20060102054500 32.37 200 "200 (Unknown)"
20060102060000 32.36 200 "200 (Unknown)"
20060102061500 32.36 200 "200 (Unknown)"
20060102063000 32.35 200 "200 (Unknown)"
20060102064500 32.36 200 "200 (Unknown)"
20060102070000 32.35 200 "200 (Unknown)"
20060102071500 32.34 200 "200 (Unknown)"
20060102073000 32.33 200 "200 (Unknown)"
20060102074500 32.32 200 "200 (Unknown)"
20060102080000 32.32 200 "200 (Unknown)"
20060102081500 32.32 200 "200 (Unknown)"
20060102083000 32.32 200 "200 (Unknown)"
20060102084500 32.31 200 "200 (Unknown)"
20060102090000 32.30 200 "200 (Unknown)"
20060102091500 32.30 200 "200 (Unknown)"
20060102093000 32.29 200 "200 (Unknown)"
20060102094500 32.29 200 "200 (Unknown)"
20060102100000 32.29 200 "200 (Unknown)"
20060102101500 32.27 200 "200 (Unknown)"
20060102103000 32.27 200 "200 (Unknown)"
20060102104500 32.27 200 "200 (Unknown)"
20060102110000 32.27 200 "200 (Unknown)"
20060102111500 32.26 200 "200 (Unknown)"
20060102113000 32.25 200 "200 (Unknown)"
20060102114500 32.26 200 "200 (Unknown)"
20060102120000 32.25 200 "200 (Unknown)"
20060102121500 32.24 200 "200 (Unknown)"
20060102123000 32.23 200 "200 (Unknown)"
20060102124500 32.23 200 "200 (Unknown)"
20060102130000 32.23 200 "200 (Unknown)"
20060102131500 32.23 200 "200 (Unknown)"
20060102133000 32.21 200 "200 (Unknown)"
20060102134500 32.21 200 "200 (Unknown)"
20060102140000 32.22 200 "200 (Unknown)"
20060102141500 32.20 200 "200 (Unknown)"
20060102143000 32.20 200 "200 (Unknown)"
20060102144500 32.20 200 "200 (Unknown)"
20060102150000 32.19 200 "200 (Unknown)"
20060102151500 32.18 200 "200 (Unknown)"
20060102153000 32.17 200 "200 (Unknown)"
20060102154500 32.16 200 "200 (Unknown)"
20060102160000 32.17 200 "200 (Unknown)"
20060102161500 32.17 200 "200 (Unknown)"
20060102163000 32.16 200 "200 (Unknown)"
20060102164500 32.15 200 "200 (Unknown)"
20060102170000 32.15 200 "200 (Unknown)"
20060102171500 32.15 200 "200 (Unknown)"
20060102173000 32.14 200 "200 (Unknown)"
20060102174500 32.13 200 "200 (Unknown)"
20060102180000 32.13 200 "200 (Unknown)"
20060102181500 32.13 200 "200 (Unknown)"
20060102183000 32.12 200 "200 (Unknown)"
20060102184500 32.12 200 "200 (Unknown)"
20060102190000 32.12 200 "200 (Unknown)"
20060102191500 32.10 200 "200 (Unknown)"
20060102193000 32.10 200 "200 (Unknown)"
20060102194500 32.10 200 "200 (Unknown)"
20060102200000 32.10 200 "200 (Unknown)"
20060102201500 32.08 200 "200 (Unknown)"
20060102203000 32.08 200 "200 (Unknown)"
20060102204500 32.08 200 "200 (Unknown)"
20060102210000 32.08 200 "200 (Unknown)"
20060102211500 32.07 200 "200 (Unknown)"
20060102213000 32.06 200 "200 (Unknown)"
20060102214500 32.06 200 "200 (Unknown)"
20060102220000 32.03 200 "200 (Unknown)"
20060102221500 32.05 200 "200 (Unknown)"
20060102223000 32.03 200 "200 (Unknown)"
20060102224500 32.03 200 "200 (Unknown)"
20060102230000 32.02 200 "200 (Unknown)"
20060102231500 32.02 200 "200 (Unknown)"
20060102233000 32.02 200 "200 (Unknown)"
20060102234500 32.00 200 "200 (Unknown)"
20060103000000 32.00 200 "200 (Unknown)"
20060103001500 31.99 200 "200 (Unknown)"
20060103003000 31.98 200 "200 (Unknown)"
20060103004500 31.98 200 "200 (Unknown)"
20060103010000 31.97 200 "200 (Unknown)"
20060103011500 31.97 200 "200 (Unknown)"
20060103013000 31.97 200 "200 (Unknown)"
20060103014500 31.96 200 "200 (Unknown)"
20060103020000 31.95 200 "200 (Unknown)"
20060103021500 31.94 200 "200 (Unknown)"
20060103023000 31.94 200 "200 (Unknown)"
20060103024500 31.93 200 "200 (Unknown)"
20060103030000 31.93 200 "200 (Unknown)"
20060103031500 31.93 200 "200 (Unknown)"
20060103033000 31.91 200 "200 (Unknown)"
20060103034500 31.91 200 "200 (Unknown)"
20060103040000 31.91 200 "200 (Unknown)"
20060103041500 31.89 200 "200 (Unknown)"
20060103043000 31.89 200 "200 (Unknown)"
20060103044500 31.88 200 "200 (Unknown)"
20060103050000 31.88 200 "200 (Unknown)"
20060103051500 31.86 200 "200 (Unknown)"
20060103053000 31.87 200 "200 (Unknown)"
20060103054500 31.86 200 "200 (Unknown)"
20060103060000 31.85 200 "200 (Unknown)"
20060103061500 31.85 200 "200 (Unknown)"
20060103063000 31.85 200 "200 (Unknown)"
20060103064500 31.83 200 "200 (Unknown)"
20060103070000 31.83 200 "200 (Unknown)"
20060103071500 31.81 200 "200 (Unknown)"
20060103073000 31.81 200 "200 (Unknown)"
20060103074500 31.81 200 "200 (Unknown)"
20060103080000 31.80 200 "200 (Unknown)"
20060103081500 31.81 200 "200 (Unknown)"
20060103083000 31.79 200 "200 (Unknown)"
20060103084500 31.79 200 "200 (Unknown)"
20060103090000 31.77 200 "200 (Unknown)"
20060103091500 31.77 200 "200 (Unknown)"
20060103093000 31.77 200 "200 (Unknown)"
20060103094500 31.76 200 "200 (Unknown)"
20060103100000 31.76 200 "200 (Unknown)"
20060103101500 31.75 200 "200 (Unknown)"
20060103103000 31.75 200 "200 (Unknown)"
20060103104500 31.74 200 "200 (Unknown)"
20060103110000 31.74 200 "200 (Unknown)"
20060103111500 31.73 200 "200 (Unknown)"
20060103113000 31.72 200 "200 (Unknown)"
20060103114500 31.72 200 "200 (Unknown)"
20060103120000 31.72 200 "200 (Unknown)"
20060103121500 31.71 200 "200 (Unknown)"
20060103123000 31.70 200 "200 (Unknown)"
20060103124500 31.69 200 "200 (Unknown)"
20060103130000 31.70 200 "200 (Unknown)"
20060103131500 31.68 200 "200 (Unknown)"
20060103133000 31.68 200 "200 (Unknown)"
20060103134500 31.67 200 "200 (Unknown)"
20060103140000 31.67 200 "200 (Unknown)"
20060103141500 31.65 200 "200 (Unknown)"
20060103143000 31.66 200 "200 (Unknown)"
20060103144500 31.65 200 "200 (Unknown)"
20060103150000 31.65 200 "200 (Unknown)"
20060103151500 31.64 200 "200 (Unknown)"
20060103153000 31.64 200 "200 (Unknown)"
20060103154500 31.63 200 "200 (Unknown)"
20060103160000 31.63 200 "200 (Unknown)"
20060103161500 31.62 200 "200 (Unknown)"
20060103163000 31.62 200 "200 (Unknown)"
20060103164500 31.61 200 "200 (Unknown)"
20060103170000 31.61 200 "200 (Unknown)"
20060103171500 31.59 200 "200 (Unknown)"
20060103173000 31.59 200 "200 (Unknown)"
20060103174500 31.58 200 "200 (Unknown)"
20060103180000 31.59 200 "200 (Unknown)"
20060103181500 31.57 200 "200 (Unknown)"
20060103183000 31.56 200 "200 (Unknown)"
20060103184500 31.57 200 "200 (Unknown)"
20060103190000 31.58 200 "200 (Unknown)"
20060103191500 31.56 200 "200 (Unknown)"
20060103193000 31.55 200 "200 (Unknown)"
20060103194500 31.56 200 "200 (Unknown)"
20060103200000 31.54 200 "200 (Unknown)"
20060103201500 31.53 200 "200 (Unknown)"
20060103203000 31.53 200 "200 (Unknown)"
20060103204500 31.53 200 "200 (Unknown)"
20060103210000 31.52 200 "200 (Unknown)"
20060103211500 31.51 200 "200 (Unknown)"
20060103213000 31.50 200 "200 (Unknown)"
20060103214500 31.50 200 "200 (Unknown)"
20060103220000 31.49 200 "200 (Unknown)"
20060103221500 31.49 200 "200 (Unknown)"
20060103223000 31.48 200 "200 (Unknown)"
20060103224500 31.47 200 "200 (Unknown)"
20060103230000 31.48 200 "200 (Unknown)"
20060103231500 31.47 200 "200 (Unknown)"
20060103233000 31.48 200 "200 (Unknown)"
20060103234500 31.46 200 "200 (Unknown)"
20060104000000 31.46 200 "200 (Unknown)"
20060104001500 31.45 200 "200 (Unknown)"
20060104003000 31.44 200 "200 (Unknown)"
20060104004500 31.44 200 "200 (Unknown)"
20060104010000 31.44 200 "200 (Unknown)"
20060104011500 31.43 200 "200 (Unknown)"
20060104013000 31.43 200 "200 (Unknown)"
20060104014500 31.42 200 "200 (Unknown)"
20060104020000 31.41 200 "200 (Unknown)"
20060104021500 31.39 200 "200 (Unknown)"
20060104023000 31.39 200 "200 (Unknown)"
20060104024500 31.39 200 "200 (Unknown)"
20060104030000 31.38 200 "200 (Unknown)"
20060104031500 31.39 200 "200 (Unknown)"
20060104033000 31.38 200 "200 (Unknown)"
20060104034500 31.38 200 "200 (Unknown)"
20060104040000 31.36 200 "200 (Unknown)"
20060104041500 31.36 200 "200 (Unknown)"
20060104043000 31.36 200 "200 (Unknown)"
20060104044500 31.36 200 "200 (Unknown)"
20060104050000 31.34 200 "200 (Unknown)"
20060104051500 31.34 200 "200 (Unknown)"
20060104053000 31.32 200 "200 (Unknown)"
20060104054500 31.32 200 "200 (Unknown)"
20060104060000 31.32 200 "200 (Unknown)"
20060104061500 31.31 200 "200 (Unknown)"
20060104063000 31.30 200 "200 (Unknown)"
20060104064500 31.30 200 "200 (Unknown)"
20060104070000 31.29 200 "200 (Unknown)"
20060104071500 31.28 200 "200 (Unknown)"
20060104073000 31.28 200 "200 (Unknown)"
20060104074500 31.27 200 "200 (Unknown)"
20060104080000 31.27 200 "200 (Unknown)"
20060104081500 31.26 200 "200 (Unknown)"
20060104083000 31.25 200 "200 (Unknown)"
20060104084500 31.24 200 "200 (Unknown)"
20060104090000 31.23 200 "200 (Unknown)"
20060104091500 31.25 200 "200 (Unknown)"
20060104093000 31.23 200 "200 (Unknown)"
20060104094500 31.22 200 "200 (Unknown)"
20060104100000 31.22 200 "200 (Unknown)"
20060104101500 31.22 200 "200 (Unknown)"
20060104103000 31.20 200 "200 (Unknown)"
20060104104500 31.19 200 "200 (Unknown)"
20060104110000 31.19 200 "200 (Unknown)"
20060104111500 31.18 200 "200 (Unknown)"
20060104113000 31.17 200 "200 (Unknown)"
20060104114500 31.17 200 "200 (Unknown)"
20060104120000 31.17 200 "200 (Unknown)"
20060104121500 31.16 200 "200 (Unknown)"
20060104123000 31.15 200 "200 (Unknown)"
20060104124500 31.15 200 "200 (Unknown)"
20060104130000 31.14 200 "200 (Unknown)"
20060104131500 31.13 200 "200 (Unknown)"
20060104133000 31.13 200 "200 (Unknown)"
20060104134500 31.12 200 "200 (Unknown)"
20060104140000 31.11 200 "200 (Unknown)"
20060104141500 31.12 200 "200 (Unknown)"
20060104143000 31.10 200 "200 (Unknown)"
20060104144500 31.09 200 "200 (Unknown)"
20060104150000 31.10 200 "200 (Unknown)"
20060104151500 31.09 200 "200 (Unknown)"
20060104153000 31.08 200 "200 (Unknown)"
20060104154500 31.07 200 "200 (Unknown)"
20060104160000 31.07 200 "200 (Unknown)"
20060104161500 31.06 200 "200 (Unknown)"
20060104163000 31.05 200 "200 (Unknown)"
20060104164500 31.03 200 "200 (Unknown)"
20060104170000 31.04 200 "200 (Unknown)"
20060104171500 31.03 200 "200 (Unknown)"
20060104173000 31.03 200 "200 (Unknown)"
20060104174500 31.01 200 "200 (Unknown)"
20060104180000 31.01 200 "200 (Unknown)"
20060104181500 31.01 200 "200 (Unknown)"
20060104183000 31.00 200 "200 (Unknown)"
20060104184500 31.00 200 "200 (Unknown)"
20060104190000 30.99 200 "200 (Unknown)"
20060104191500 30.97 200 "200 (Unknown)"
20060104193000 30.97 200 "200 (Unknown)"
20060104194500 30.97 200 "200 (Unknown)"
20060104200000 30.95 200 "200 (Unknown)"
20060104201500 30.95 200 "200 (Unknown)"
20060104203000 30.95 200 "200 (Unknown)"
20060104204500 30.94 200 "200 (Unknown)"
20060104210000 30.94 200 "200 (Unknown)"
20060104211500 30.92 200 "200 (Unknown)"
20060104213000 30.92 200 "200 (Unknown)"
20060104214500 30.92 200 "200 (Unknown)"
20060104220000 30.91 200 "200 (Unknown)"
20060104221500 30.89 200 "200 (Unknown)"
20060104223000 30.90 200 "200 (Unknown)"
20060104224500 30.89 200 "200 (Unknown)"
20060104230000 30.88 200 "200 (Unknown)"
20060104231500 30.88 200 "200 (Unknown)"
20060104233000 30.87 200 "200 (Unknown)"
20060104234500 30.86 200 "200 (Unknown)"
20060105000000 30.86 200 "200 (Unknown)"
20060105001500 30.85 200 "200 (Unknown)"
20060105003000 30.84 200 "200 (Unknown)"
20060105004500 30.84 200 "200 (Unknown)"
20060105010000 30.83 200 "200 (Unknown)"
20060105011500 30.82 200 "200 (Unknown)"
20060105013000 30.82 200 "200 (Unknown)"
20060105014500 30.78 200 "200 (Unknown)"
20060105020000 30.80 200 "200 (Unknown)"
20060105021500 30.79 200 "200 (Unknown)"
20060105023000 30.79 200 "200 (Unknown)"
20060105024500 30.77 200 "200 (Unknown)"
20060105030000 30.77 200 "200 (Unknown)"
20060105031500 30.77 200 "200 (Unknown)"
20060105033000 30.76 200 "200 (Unknown)"
20060105034500 30.75 200 "200 (Unknown)"
20060105040000 30.74 200 "200 (Unknown)"
20060105041500 30.75 200 "200 (Unknown)"
20060105043000 30.74 200 "200 (Unknown)"
20060105044500 30.73 200 "200 (Unknown)"
20060105050000 30.71 200 "200 (Unknown)"
20060105051500 30.71 200 "200 (Unknown)"
20060105053000 30.70 200 "200 (Unknown)"
20060105054500 30.70 200 "200 (Unknown)"
20060105060000 30.70 200 "200 (Unknown)"
20060105061500 30.69 200 "200 (Unknown)"
20060105063000 30.68 200 "200 (Unknown)"
20060105064500 30.68 200 "200 (Unknown)"
20060105070000 30.67 200 "200 (Unknown)"
20060105071500 30.64 200 "200 (Unknown)"
20060105073000 30.65 200 "200 (Unknown)"
20060105074500 30.65 200 "200 (Unknown)"
20060105080000 30.64 200 "200 (Unknown)"
20060105081500 30.62 200 "200 (Unknown)"
20060105083000 30.62 200 "200 (Unknown)"
20060105084500 30.61 200 "200 (Unknown)"
20060105090000 30.61 200 "200 (Unknown)"
20060105091500 30.60 200 "200 (Unknown)"
20060105093000 30.59 200 "200 (Unknown)"
20060105094500 30.58 200 "200 (Unknown)"
20060105100000 30.58 200 "200 (Unknown)"
20060105101500 30.58 200 "200 (Unknown)"
20060105103000 30.57 200 "200 (Unknown)"
20060105104500 30.56 200 "200 (Unknown)"
20060105110000 30.54 200 "200 (Unknown)"
20060105111500 30.54 200 "200 (Unknown)"
20060105113000 30.54 200 "200 (Unknown)"
20060105114500 30.53 200 "200 (Unknown)"
20060105120000 30.52 200 "200 (Unknown)"
20060105121500 30.51 200 "200 (Unknown)"
20060105123000 30.50 200 "200 (Unknown)"
20060105124500 30.51 200 "200 (Unknown)"
20060105130000 30.50 200 "200 (Unknown)"
20060105131500 30.49 200 "200 (Unknown)"
20060105133000 30.48 200 "200 (Unknown)"
20060105134500 30.48 200 "200 (Unknown)"
20060105140000 30.45 200 "200 (Unknown)"
20060105141500 30.46 200 "200 (Unknown)"
20060105143000 30.47 200 "200 (Unknown)"
20060105144500 30.45 200 "200 (Unknown)"
20060105150000 30.45 200 "200 (Unknown)"
20060105151500 30.44 200 "200 (Unknown)"
20060105153000 30.44 200 "200 (Unknown)"
20060105154500 30.43 200 "200 (Unknown)"
20060105160000 30.42 200 "200 (Unknown)"
20060105161500 30.41 200 "200 (Unknown)"
20060105163000 30.41 200 "200 (Unknown)"
20060105164500 30.40 200 "200 (Unknown)"
20060105170000 30.39 200 "200 (Unknown)"
20060105171500 30.38 200 "200 (Unknown)"
20060105173000 30.37 200 "200 (Unknown)"
20060105174500 30.38 200 "200 (Unknown)"
20060105180000 30.37 200 "200 (Unknown)"
20060105181500 30.37 200 "200 (Unknown)"
20060105183000 30.35 200 "200 (Unknown)"
20060105184500 30.35 200 "200 (Unknown)"
20060105190000 30.33 200 "200 (Unknown)"
20060105191500 30.32 200 "200 (Unknown)"
20060105193000 30.32 200 "200 (Unknown)"
20060105194500 30.32 200 "200 (Unknown)"
20060105200000 30.32 200 "200 (Unknown)"
20060105201500 30.29 200 "200 (Unknown)"
20060105203000 30.30 200 "200 (Unknown)"
20060105204500 30.29 200 "200 (Unknown)"
20060105210000 30.29 200 "200 (Unknown)"
20060105211500 30.28 200 "200 (Unknown)"
20060105213000 30.27 200 "200 (Unknown)"
20060105214500 30.28 200 "200 (Unknown)"
20060105220000 30.25 200 "200 (Unknown)"
20060105221500 30.24 200 "200 (Unknown)"
20060105223000 30.24 200 "200 (Unknown)"
20060105224500 30.24 200 "200 (Unknown)"
20060105230000 30.22 200 "200 (Unknown)"
20060105231500 30.23 200 "200 (Unknown)"
20060105233000 30.22 200 "200 (Unknown)"
20060105234500 30.22 200 "200 (Unknown)"
20060106000000 30.20 200 "200 (Unknown)"
20060106001500 30.20 200 "200 (Unknown)"
20060106003000 30.19 200 "200 (Unknown)"
20060106004500 30.18 200 "200 (Unknown)"
20060106010000 30.19 200 "200 (Unknown)"
20060106011500 30.17 200 "200 (Unknown)"
20060106013000 30.17 200 "200 (Unknown)"
20060106014500 30.17 200 "200 (Unknown)"
20060106020000 30.16 200 "200 (Unknown)"
20060106021500 30.15 200 "200 (Unknown)"
20060106023000 30.15 200 "200 (Unknown)"
20060106024500 30.14 200 "200 (Unknown)"
20060106030000 30.13 200 "200 (Unknown)"
20060106031500 30.13 200 "200 (Unknown)"
20060106033000 30.12 200 "200 (Unknown)"
20060106034500 30.12 200 "200 (Unknown)"
20060106040000 30.12 200 "200 (Unknown)"
20060106041500 30.12 200 "200 (Unknown)"
20060106043000 30.12 200 "200 (Unknown)"
20060106044500 30.11 200 "200 (Unknown)"
20060106050000 30.11 200 "200 (Unknown)"
20060106051500 30.10 200 "200 (Unknown)"
20060106053000 30.10 200 "200 (Unknown)"
20060106054500 30.11 200 "200 (Unknown)"
20060106060000 30.09 200 "200 (Unknown)"
20060106061500 30.09 200 "200 (Unknown)"
20060106063000 30.10 200 "200 (Unknown)"
20060106064500 30.10 200 "200 (Unknown)"
20060106070000 30.10 200 "200 (Unknown)"
20060106071500 30.10 200 "200 (Unknown)"
20060106073000 30.10 200 "200 (Unknown)"
20060106074500 30.10 200 "200 (Unknown)"
20060106080000 30.09 200 "200 (Unknown)"
20060106081500 30.09 200 "200 (Unknown)"
20060106083000 30.10 200 "200 (Unknown)"
20060106084500 30.10 200 "200 (Unknown)"
20060106090000 30.10 200 "200 (Unknown)"
20060106091500 30.10 200 "200 (Unknown)"
20060106093000 30.10 200 "200 (Unknown)"
20060106094500 30.10 200 "200 (Unknown)"
20060106100000 30.11 200 "200 (Unknown)"
20060106101500 30.11 200 "200 (Unknown)"
20060106103000 30.12 200 "200 (Unknown)"
20060106104500 30.12 200 "200 (Unknown)"
20060106110000 30.12 200 "200 (Unknown)"
20060106111500 30.12 200 "200 (Unknown)"
20060106113000 30.12 200 "200 (Unknown)"
20060106114500 30.12 200 "200 (Unknown)"
20060106120000 30.12 200 "200 (Unknown)"
20060106121500 30.12 200 "200 (Unknown)"
20060106123000 30.13 200 "200 (Unknown)"
20060106124500 30.14 200 "200 (Unknown)"
20060106130000 30.14 200 "200 (Unknown)"
20060106131500 30.15 200 "200 (Unknown)"
20060106133000 30.15 200 "200 (Unknown)"
20060106134500 30.15 200 "200 (Unknown)"
20060106140000 30.16 200 "200 (Unknown)"
20060106141500 30.17 200 "200 (Unknown)"
20060106143000 30.18 200 "200 (Unknown)"
20060106144500 30.16 200 "200 (Unknown)"
20060106150000 30.18 200 "200 (Unknown)"
20060106151500 30.18 200 "200 (Unknown)"
20060106153000 30.19 200 "200 (Unknown)"
20060106154500 30.19 200 "200 (Unknown)"
20060106160000 30.20 200 "200 (Unknown)"
20060106161500 30.20 200 "200 (Unknown)"
20060106163000 30.20 200 "200 (Unknown)"
20060106164500 30.20 200 "200 (Unknown)"
20060106170000 30.20 200 "200 (Unknown)"
20060106171500 30.20 200 "200 (Unknown)"
20060106173000 30.21 200 "200 (Unknown)"
20060106174500 30.21 200 "200 (Unknown)"
20060106180000 30.22 200 "200 (Unknown)"
20060106181500 30.22 200 "200 (Unknown)"
20060106183000 30.22 200 "200 (Unknown)"
20060106184500 30.22 200 "200 (Unknown)"
20060106190000 30.23 200 "200 (Unknown)"
20060106191500 30.22 200 "200 (Unknown)"
20060106193000 30.24 200 "200 (Unknown)"
20060106194500 30.23 200 "200 (Unknown)"
20060106200000 30.25 200 "200 (Unknown)"
20060106201500 30.24 200 "200 (Unknown)"
20060106203000 30.26 200 "200 (Unknown)"
20060106204500 30.24 200 "200 (Unknown)"
20060106210000 30.23 200 "200 (Unknown)"
20060106211500 30.24 200 "200 (Unknown)"
20060106213000 30.26 200 "200 (Unknown)"
20060106214500 30.26 200 "200 (Unknown)"
20060106220000 30.26 200 "200 (Unknown)"
20060106221500 30.27 200 "200 (Unknown)"
20060106223000 30.27 200 "200 (Unknown)"
20060106224500 30.28 200 "200 (Unknown)"
20060106230000 30.27 200 "200 (Unknown)"
20060106231500 30.28 200 "200 (Unknown)"
20060106233000 30.28 200 "200 (Unknown)"
20060106234500 30.28 200 "200 (Unknown)"
20060107000000 30.30 200 "200 (Unknown)"
20060107001500 30.30 200 "200 (Unknown)"
20060107003000 30.29 200 "200 (Unknown)"
20060107004500 30.31 200 "200 (Unknown)"
20060107010000 30.31 200 "200 (Unknown)"
20060107011500 30.33 200 "200 (Unknown)"
20060107013000 30.32 200 "200 (Unknown)"
20060107014500 30.33 200 "200 (Unknown)"
20060107020000 30.31 200 "200 (Unknown)"
20060107021500 30.34 200 "200 (Unknown)"
20060107023000 30.35 200 "200 (Unknown)"
20060107024500 30.35 200 "200 (Unknown)"
20060107030000 30.36 200 "200 (Unknown)"
20060107031500 30.36 200 "200 (Unknown)"
20060107033000 30.36 200 "200 (Unknown)"
20060107034500 30.37 200 "200 (Unknown)"
20060107040000 30.37 200 "200 (Unknown)"
20060107041500 30.40 200 "200 (Unknown)"
20060107043000 30.38 200 "200 (Unknown)"
20060107044500 30.39 200 "200 (Unknown)"
20060107050000 30.39 200 "200 (Unknown)"
20060107051500 30.40 200 "200 (Unknown)"
20060107053000 30.41 200 "200 (Unknown)"
20060107054500 30.42 200 "200 (Unknown)"
20060107060000 30.41 200 "200 (Unknown)"
20060107061500 30.44 200 "200 (Unknown)"
20060107063000 30.44 200 "200 (Unknown)"
20060107064500 30.45 200 "200 (Unknown)"
20060107070000 30.44 200 "200 (Unknown)"
20060107071500 30.46 200 "200 (Unknown)"
20060107073000 30.47 200 "200 (Unknown)"
20060107074500 30.46 200 "200 (Unknown)"
20060107080000 30.48 200 "200 (Unknown)"
20060107081500 30.47 200 "200 (Unknown)"
20060107083000 30.49 200 "200 (Unknown)"
20060107084500 30.49 200 "200 (Unknown)"
20060107090000 30.50 200 "200 (Unknown)"
20060107091500 30.51 200 "200 (Unknown)"
20060107093000 30.52 200 "200 (Unknown)"
20060107094500 30.52 200 "200 (Unknown)"
20060107100000 30.53 200 "200 (Unknown)"
20060107101500 30.53 200 "200 (Unknown)"
20060107103000 30.55 200 "200 (Unknown)"
20060107104500 30.55 200 "200 (Unknown)"
20060107110000 30.54 200 "200 (Unknown)"
20060107111500 30.56 200 "200 (Unknown)"
20060107113000 30.57 200 "200 (Unknown)"
20060107114500 30.56 200 "200 (Unknown)"
20060107120000 30.57 200 "200 (Unknown)"
20060107121500 30.57 200 "200 (Unknown)"
20060107123000 30.59 200 "200 (Unknown)"
20060107124500 30.60 200 "200 (Unknown)"
20060107130000 30.59 200 "200 (Unknown)"
20060107131500 30.60 200 "200 (Unknown)"
20060107133000 30.60 200 "200 (Unknown)"
20060107134500 30.60 200 "200 (Unknown)"
20060107140000 30.62 200 "200 (Unknown)"
20060107141500 30.61 200 "200 (Unknown)"
20060107143000 30.61 200 "200 (Unknown)"
20060107144500 30.62 200 "200 (Unknown)"
20060107150000 30.62 200 "200 (Unknown)"
20060107151500 30.63 200 "200 (Unknown)"
20060107153000 30.64 200 "200 (Unknown)"
20060107154500 30.64 200 "200 (Unknown)"
20060107160000 30.65 200 "200 (Unknown)"
20060107161500 30.65 200 "200 (Unknown)"
20060107163000 30.66 200 "200 (Unknown)"
20060107164500 30.67 200 "200 (Unknown)"
20060107170000 30.67 200 "200 (Unknown)"
20060107171500 30.69 200 "200 (Unknown)"
20060107173000 30.69 200 "200 (Unknown)"
20060107174500 30.68 200 "200 (Unknown)"
20060107180000 30.70 200 "200 (Unknown)"
20060107181500 30.71 200 "200 (Unknown)"
20060107183000 30.71 200 "200 (Unknown)"
20060107184500 30.72 200 "200 (Unknown)"
20060107190000 30.73 200 "200 (Unknown)"
20060107191500 30.74 200 "200 (Unknown)"
20060107193000 30.74 200 "200 (Unknown)"
20060107194500 30.75 200 "200 (Unknown)"
20060107200000 30.76 200 "200 (Unknown)"
20060107201500 30.75 200 "200 (Unknown)"
20060107203000 30.77 200 "200 (Unknown)"
20060107204500 30.78 200 "200 (Unknown)"
20060107210000 30.77 200 "200 (Unknown)"
20060107211500 30.77 200 "200 (Unknown)"
20060107213000 30.80 200 "200 (Unknown)"
20060107214500 30.80 200 "200 (Unknown)"
20060107220000 30.80 200 "200 (Unknown)"
20060107221500 30.81 200 "200 (Unknown)"
20060107223000 30.82 200 "200 (Unknown)"
20060107224500 30.82 200 "200 (Unknown)"
20060107230000 30.82 200 "200 (Unknown)"
20060107231500 30.83 200 "200 (Unknown)"
20060107233000 30.84 200 "200 (Unknown)"
20060107234500 30.86 200 "200 (Unknown)"
20060108000000 30.85 200 "200 (Unknown)"
20060108001500 30.85 200 "200 (Unknown)"
20060108003000 30.86 200 "200 (Unknown)"
20060108004500 30.86 200 "200 (Unknown)"
20060108010000 30.86 200 "200 (Unknown)"
20060108011500 30.88 200 "200 (Unknown)"
20060108013000 30.88 200 "200 (Unknown)"
20060108014500 30.90 200 "200 (Unknown)"
20060108020000 30.89 200 "200 (Unknown)"
20060108021500 30.90 200 "200 (Unknown)"
20060108023000 30.91 200 "200 (Unknown)"
20060108024500 30.91 200 "200 (Unknown)"
20060108030000 30.91 200 "200 (Unknown)"
20060108031500 30.92 200 "200 (Unknown)"
20060108033000 30.92 200 "200 (Unknown)"
20060108034500 30.94 200 "200 (Unknown)"
20060108040000 30.93 200 "200 (Unknown)"
20060108041500 30.94 200 "200 (Unknown)"
20060108043000 30.93 200 "200 (Unknown)"
20060108044500 30.94 200 "200 (Unknown)"
20060108050000 30.94 200 "200 (Unknown)"
20060108051500 30.95 200 "200 (Unknown)"
20060108053000 30.95 200 "200 (Unknown)"
20060108054500 30.95 200 "200 (Unknown)"
20060108060000 30.96 200 "200 (Unknown)"
20060108061500 30.95 200 "200 (Unknown)"
20060108063000 30.94 200 "200 (Unknown)"
20060108064500 30.96 200 "200 (Unknown)"
20060108070000 30.97 200 "200 (Unknown)"
20060108071500 30.96 200 "200 (Unknown)"
20060108073000 30.96 200 "200 (Unknown)"
20060108074500 30.96 200 "200 (Unknown)"
20060108080000 30.97 200 "200 (Unknown)"
20060108081500 30.97 200 "200 (Unknown)"
20060108083000 30.97 200 "200 (Unknown)"
20060108084500 30.97 200 "200 (Unknown)"
20060108090000 30.97 200 "200 (Unknown)"
20060108091500 30.98 200 "200 (Unknown)"
20060108093000 30.97 200 "200 (Unknown)"
20060108094500 30.97 200 "200 (Unknown)"
20060108100000 30.98 200 "200 (Unknown)"
20060108101500 30.98 200 "200 (Unknown)"
20060108103000 30.98 200 "200 (Unknown)"
20060108104500 30.98 200 "200 (Unknown)"
20060108110000 30.98 200 "200 (Unknown)"
20060108111500 30.98 200 "200 (Unknown)"
20060108113000 30.98 200 "200 (Unknown)"
20060108114500 30.96 200 "200 (Unknown)"
20060108120000 30.99 200 "200 (Unknown)"
20060108121500 30.99 200 "200 (Unknown)"
20060108123000 30.99 200 "200 (Unknown)"
20060108124500 30.97 200 "200 (Unknown)"
20060108130000 30.97 200 "200 (Unknown)"
20060108131500 30.97 200 "200 (Unknown)"
20060108133000 30.99 200 "200 (Unknown)"
20060108134500 30.97 200 "200 (Unknown)"
20060108140000 30.97 200 "200 (Unknown)"
20060108141500 30.99 200 "200 (Unknown)"
20060108143000 30.99 200 "200 (Unknown)"
20060108144500 30.99 200 "200 (Unknown)"
20060108150000 30.99 200 "200 (Unknown)"
20060108151500 30.99 200 "200 (Unknown)"
20060108153000 30.99 200 "200 (Unknown)"
20060108154500 30.99 200 "200 (Unknown)"
20060108160000 30.99 200 "200 (Unknown)"
20060108161500 30.98 200 "200 (Unknown)"
20060108163000 30.98 200 "200 (Unknown)"
20060108164500 30.99 200 "200 (Unknown)"
20060108170000 30.99 200 "200 (Unknown)"
20060108171500 30.99 200 "200 (Unknown)"
20060108173000 30.99 200 "200 (Unknown)"
20060108174500 30.98 200 "200 (Unknown)"
20060108180000 30.98 200 "200 (Unknown)"
20060108181500 30.99 200 "200 (Unknown)"
20060108183000 30.98 200 "200 (Unknown)"
20060108184500 30.99 200 "200 (Unknown)"
20060108190000 30.98 200 "200 (Unknown)"
20060108191500 30.98 200 "200 (Unknown)"
20060108193000 30.97 200 "200 (Unknown)"
20060108194500 30.98 200 "200 (Unknown)"
20060108200000 30.98 200 "200 (Unknown)"
20060108201500 30.98 200 "200 (Unknown)"
20060108203000 30.97 200 "200 (Unknown)"
20060108204500 30.96 200 "200 (Unknown)"
20060108210000 30.97 200 "200 (Unknown)"
20060108211500 30.96 200 "200 (Unknown)"
20060108213000 30.96 200 "200 (Unknown)"
20060108214500 30.96 200 "200 (Unknown)"
20060108220000 30.95 200 "200 (Unknown)"
20060108221500 30.95 200 "200 (Unknown)"
20060108223000 30.95 200 "200 (Unknown)"
20060108224500 30.93 200 "200 (Unknown)"
20060108230000 30.95 200 "200 (Unknown)"
20060108231500 30.95 200 "200 (Unknown)"
20060108233000 30.96 200 "200 (Unknown)"
20060108234500 30.95 200 "200 (Unknown)"
20060109000000 30.94 200 "200 (Unknown)"
20060109001500 30.95 200 "200 (Unknown)"
20060109003000 30.95 200 "200 (Unknown)"
20060109004500 30.95 200 "200 (Unknown)"
20060109010000 30.94 200 "200 (Unknown)"
20060109011500 30.94 200 "200 (Unknown)"
20060109013000 30.95 200 "200 (Unknown)"
20060109014500 30.94 200 "200 (Unknown)"
20060109020000 30.94 200 "200 (Unknown)"
20060109021500 30.92 200 "200 (Unknown)"
20060109023000 30.93 200 "200 (Unknown)"
20060109024500 30.93 200 "200 (Unknown)"
20060109030000 30.93 200 "200 (Unknown)"
20060109031500 30.93 200 "200 (Unknown)"
20060109033000 30.93 200 "200 (Unknown)"
20060109034500 30.92 200 "200 (Unknown)"
20060109040000 30.91 200 "200 (Unknown)"
20060109041500 30.91 200 "200 (Unknown)"
20060109043000 30.90 200 "200 (Unknown)"
20060109044500 30.91 200 "200 (Unknown)"
20060109050000 30.92 200 "200 (Unknown)"
20060109051500 30.90 200 "200 (Unknown)"
20060109053000 30.90 200 "200 (Unknown)"
20060109054500 30.91 200 "200 (Unknown)"
20060109060000 30.89 200 "200 (Unknown)"
20060109061500 30.89 200 "200 (Unknown)"
20060109063000 30.89 200 "200 (Unknown)"
20060109064500 30.88 200 "200 (Unknown)"
20060109070000 30.88 200 "200 (Unknown)"
20060109071500 30.89 200 "200 (Unknown)"
20060109073000 30.88 200 "200 (Unknown)"
20060109074500 30.89 200 "200 (Unknown)"
20060109080000 30.88 200 "200 (Unknown)"
20060109081500 30.88 200 "200 (Unknown)"
20060109083000 30.88 200 "200 (Unknown)"
20060109084500 30.87 200 "200 (Unknown)"
20060109090000 30.87 200 "200 (Unknown)"
20060109091500 30.87 200 "200 (Unknown)"
20060109093000 30.88 200 "200 (Unknown)"
20060109094500 30.86 200 "200 (Unknown)"
20060109100000 30.87 200 "200 (Unknown)"
20060109101500 30.86 200 "200 (Unknown)"
20060109103000 30.86 200 "200 (Unknown)"
20060109104500 30.86 200 "200 (Unknown)"
20060109110000 30.86 200 "200 (Unknown)"
20060109111500 30.87 200 "200 (Unknown)"
20060109113000 30.86 200 "200 (Unknown)"
20060109114500 30.86 200 "200 (Unknown)"
20060109120000 30.86 200 "200 (Unknown)"
20060109121500 30.86 200 "200 (Unknown)"
20060109123000 30.86 200 "200 (Unknown)"
20060109124500 30.85 200 "200 (Unknown)"
20060109130000 30.85 200 "200 (Unknown)"
20060109131500 30.85 200 "200 (Unknown)"
20060109133000 30.86 200 "200 (Unknown)"
20060109134500 30.83 200 "200 (Unknown)"
20060109140000 30.84 200 "200 (Unknown)"
20060109141500 30.85 200 "200 (Unknown)"
20060109143000 30.84 200 "200 (Unknown)"
20060109144500 30.84 200 "200 (Unknown)"
20060109150000 30.85 200 "200 (Unknown)"
20060109151500 30.85 200 "200 (Unknown)"
20060109153000 30.84 200 "200 (Unknown)"
20060109154500 30.84 200 "200 (Unknown)"
20060109160000 30.84 200 "200 (Unknown)"
20060109161500 30.83 200 "200 (Unknown)"
20060109163000 30.84 200 "200 (Unknown)"
20060109164500 30.84 200 "200 (Unknown)"
20060109170000 30.85 200 "200 (Unknown)"
20060109171500 30.84 200 "200 (Unknown)"
20060109173000 30.85 200 "200 (Unknown)"
20060109174500 30.82 200 "200 (Unknown)"
20060109180000 30.83 200 "200 (Unknown)"
20060109181500 30.84 200 "200 (Unknown)"
20060109183000 30.84 200 "200 (Unknown)"
20060109184500 30.85 200 "200 (Unknown)"
20060109190000 30.84 200 "200 (Unknown)"
20060109191500 30.85 200 "200 (Unknown)"
20060109193000 30.86 200 "200 (Unknown)"
20060109194500 30.86 200 "200 (Unknown)"
20060109200000 30.85 200 "200 (Unknown)"
20060109201500 30.86 200 "200 (Unknown)"
20060109203000 30.87 200 "200 (Unknown)"
20060109204500 30.87 200 "200 (Unknown)"
20060109210000 30.88 200 "200 (Unknown)"
20060109211500 30.88 200 "200 (Unknown)"
20060109213000 30.88 200 "200 (Unknown)"
20060109214500 30.89 200 "200 (Unknown)"
20060109220000 30.89 200 "200 (Unknown)"
20060109221500 30.90 200 "200 (Unknown)"
20060109223000 30.89 200 "200 (Unknown)"
20060109224500 30.91 200 "200 (Unknown)"
20060109230000 30.92 200 "200 (Unknown)"
20060109231500 30.91 200 "200 (Unknown)"
20060109233000 30.92 200 "200 (Unknown)"
20060109234500 30.92 200 "200 (Unknown)"
20060110000000 30.94 200 "200 (Unknown)"
20060110001500 30.95 200 "200 (Unknown)"
20060110003000 30.96 200 "200 (Unknown)"
20060110004500 30.97 200 "200 (Unknown)"
20060110010000 30.96 200 "200 (Unknown)"
20060110011500 30.98 200 "200 (Unknown)"
20060110013000 30.99 200 "200 (Unknown)"
20060110014500 31.00 200 "200 (Unknown)"
20060110020000 31.01 200 "200 (Unknown)"
20060110021500 31.01 200 "200 (Unknown)"
20060110023000 31.03 200 "200 (Unknown)"
20060110024500 31.06 200 "200 (Unknown)"
20060110030000 31.08 200 "200 (Unknown)"
20060110031500 31.09 200 "200 (Unknown)"
20060110033000 31.10 200 "200 (Unknown)"
20060110034500 31.12 200 "200 (Unknown)"
20060110040000 31.14 200 "200 (Unknown)"
20060110041500 31.15 200 "200 (Unknown)"
20060110043000 31.15 200 "200 (Unknown)"
20060110044500 31.16 200 "200 (Unknown)"
20060110050000 31.19 200 "200 (Unknown)"
20060110051500 31.21 200 "200 (Unknown)"
20060110053000 31.21 200 "200 (Unknown)"
20060110054500 31.23 200 "200 (Unknown)"
20060110060000 31.24 200 "200 (Unknown)"
20060110061500 31.25 200 "200 (Unknown)"
20060110063000 31.27 200 "200 (Unknown)"
20060110064500 31.28 200 "200 (Unknown)"
20060110070000 31.30 200 "200 (Unknown)"
20060110071500 31.31 200 "200 (Unknown)"
20060110073000 31.33 200 "200 (Unknown)"
20060110074500 31.34 200 "200 (Unknown)"
20060110080000 31.36 200 "200 (Unknown)"
20060110081500 31.38 200 "200 (Unknown)"
20060110083000 31.38 200 "200 (Unknown)"
20060110084500 31.40 200 "200 (Unknown)"
20060110090000 31.41 200 "200 (Unknown)"
20060110091500 31.42 200 "200 (Unknown)"
20060110093000 31.43 200 "200 (Unknown)"
20060110094500 31.44 200 "200 (Unknown)"
20060110100000 31.45 200 "200 (Unknown)"
20060110101500 31.48 200 "200 (Unknown)"
20060110103000 31.47 200 "200 (Unknown)"
20060110104500 31.48 200 "200 (Unknown)"
20060110110000 31.49 200 "200 (Unknown)"
20060110111500 31.51 200 "200 (Unknown)"
20060110113000 31.52 200 "200 (Unknown)"
20060110114500 31.52 200 "200 (Unknown)"
20060110120000 31.53 200 "200 (Unknown)"
20060110121500 31.54 200 "200 (Unknown)"
20060110123000 31.55 200 "200 (Unknown)"
20060110124500 31.56 200 "200 (Unknown)"
20060110130000 31.58 200 "200 (Unknown)"
20060110131500 31.58 200 "200 (Unknown)"
20060110133000 31.59 200 "200 (Unknown)"
20060110134500 31.59 200 "200 (Unknown)"
20060110140000 31.61 200 "200 (Unknown)"
20060110141500 31.62 200 "200 (Unknown)"
20060110143000 31.63 200 "200 (Unknown)"
20060110144500 31.64 200 "200 (Unknown)"
20060110150000 31.64 200 "200 (Unknown)"
20060110151500 31.67 200 "200 (Unknown)"
20060110153000 31.67 200 "200 (Unknown)"
20060110154500 31.69 200 "200 (Unknown)"
20060110160000 31.71 200 "200 (Unknown)"
20060110161500 31.72 200 "200 (Unknown)"
20060110163000 31.73 200 "200 (Unknown)"
20060110164500 31.74 200 "200 (Unknown)"
20060110170000 31.76 200 "200 (Unknown)"
20060110171500 31.77 200 "200 (Unknown)"
20060110173000 31.79 200 "200 (Unknown)"
20060110174500 31.80 200 "200 (Unknown)"
20060110180000 31.81 200 "200 (Unknown)"
20060110181500 31.83 200 "200 (Unknown)"
20060110183000 31.85 200 "200 (Unknown)"
20060110184500 31.87 200 "200 (Unknown)"
20060110190000 31.88 200 "200 (Unknown)"
20060110191500 31.90 200 "200 (Unknown)"
20060110193000 31.92 200 "200 (Unknown)"
20060110194500 31.94 200 "200 (Unknown)"
20060110200000 31.96 200 "200 (Unknown)"
20060110201500 31.98 200 "200 (Unknown)"
20060110203000 32.00 200 "200 (Unknown)"
20060110204500 32.01 200 "200 (Unknown)"
20060110210000 32.03 200 "200 (Unknown)"
20060110211500 32.05 200 "200 (Unknown)"
20060110213000 32.07 200 "200 (Unknown)"
20060110214500 32.08 200 "200 (Unknown)"
20060110220000 32.11 200 "200 (Unknown)"
20060110221500 32.12 200 "200 (Unknown)"
20060110223000 32.14 200 "200 (Unknown)"
20060110224500 32.16 200 "200 (Unknown)"
20060110230000 32.17 200 "200 (Unknown)"
20060110231500 32.17 200 "200 (Unknown)"
20060110233000 32.23 200 "200 (Unknown)"
20060110234500 32.23 200 "200 (Unknown)"
20060111000000 32.26 200 "200 (Unknown)"
20060111001500 32.27 200 "200 (Unknown)"
20060111003000 32.29 200 "200 (Unknown)"
20060111004500 32.30 200 "200 (Unknown)"
20060111010000 32.32 200 "200 (Unknown)"
20060111011500 32.33 200 "200 (Unknown)"
20060111013000 32.36 200 "200 (Unknown)"
20060111014500 32.38 200 "200 (Unknown)"
20060111020000 32.39 200 "200 (Unknown)"
20060111021500 32.39 200 "200 (Unknown)"
20060111023000 32.41 200 "200 (Unknown)"
20060111024500 32.43 200 "200 (Unknown)"
20060111030000 32.45 200 "200 (Unknown)"
20060111031500 32.46 200 "200 (Unknown)"
20060111033000 32.47 200 "200 (Unknown)"
20060111034500 32.48 200 "200 (Unknown)"
20060111040000 32.50 200 "200 (Unknown)"
20060111041500 32.51 200 "200 (Unknown)"
20060111043000 32.53 200 "200 (Unknown)"
20060111044500 32.53 200 "200 (Unknown)"
20060111050000 32.55 200 "200 (Unknown)"
20060111051500 32.57 200 "200 (Unknown)"
20060111053000 32.58 200 "200 (Unknown)"
20060111054500 32.60 200 "200 (Unknown)"
20060111060000 32.62 200 "200 (Unknown)"
20060111061500 32.64 200 "200 (Unknown)"
20060111063000 32.65 200 "200 (Unknown)"
20060111064500 32.66 200 "200 (Unknown)"
20060111070000 32.67 200 "200 (Unknown)"
20060111071500 32.69 200 "200 (Unknown)"
20060111073000 32.71 200 "200 (Unknown)"
20060111074500 32.72 200 "200 (Unknown)"
20060111080000 32.75 200 "200 (Unknown)"
20060111081500 32.76 200 "200 (Unknown)"
20060111083000 32.76 200 "200 (Unknown)"
20060111084500 32.79 200 "200 (Unknown)"
20060111090000 32.81 200 "200 (Unknown)"
20060111091500 32.83 200 "200 (Unknown)"
20060111093000 32.85 200 "200 (Unknown)"
20060111094500 32.86 200 "200 (Unknown)"
20060111100000 32.88 200 "200 (Unknown)"
20060111101500 32.90 200 "200 (Unknown)"
20060111103000 32.90 200 "200 (Unknown)"
20060111104500 32.93 200 "200 (Unknown)"
20060111110000 32.96 200 "200 (Unknown)"
20060111111500 32.97 200 "200 (Unknown)"
20060111113000 32.98 200 "200 (Unknown)"
20060111114500 33.00 200 "200 (Unknown)"
20060111120000 33.01 200 "200 (Unknown)"
20060111121500 33.02 200 "200 (Unknown)"
20060111123000 33.03 200 "200 (Unknown)"
20060111124500 33.07 200 "200 (Unknown)"
20060111130000 33.06 200 "200 (Unknown)"
20060111131500 33.09 200 "200 (Unknown)"
20060111133000 33.08 200 "200 (Unknown)"
20060111134500 33.13 200 "200 (Unknown)"
20060111140000 33.13 200 "200 (Unknown)"
20060111141500 33.15 200 "200 (Unknown)"
20060111143000 33.15 200 "200 (Unknown)"
20060111144500 33.18 200 "200 (Unknown)"
20060111150000 33.19 200 "200 (Unknown)"
20060111151500 33.19 200 "200 (Unknown)"
20060111153000 33.22 200 "200 (Unknown)"
20060111154500 33.24 200 "200 (Unknown)"
20060111160000 33.26 200 "200 (Unknown)"
20060111161500 33.26 200 "200 (Unknown)"
20060111163000 33.27 200 "200 (Unknown)"
20060111164500 33.28 200 "200 (Unknown)"
20060111170000 33.31 200 "200 (Unknown)"
20060111171500 33.32 200 "200 (Unknown)"
20060111173000 33.31 200 "200 (Unknown)"
20060111174500 33.34 200 "200 (Unknown)"
20060111180000 33.35 200 "200 (Unknown)"
20060111181500 33.37 200 "200 (Unknown)"
20060111183000 33.36 200 "200 (Unknown)"
20060111184500 33.36 200 "200 (Unknown)"
20060111190000 33.37 200 "200 (Unknown)"
20060111191500 33.40 200 "200 (Unknown)"
20060111193000 33.40 200 "200 (Unknown)"
20060111194500 33.40 200 "200 (Unknown)"
20060111200000 33.41 200 "200 (Unknown)"
20060111201500 33.44 200 "200 (Unknown)"
20060111203000 33.45 200 "200 (Unknown)"
20060111204500 33.44 200 "200 (Unknown)"
20060111210000 33.45 200 "200 (Unknown)"
20060111211500 33.46 200 "200 (Unknown)"
20060111213000 33.48 200 "200 (Unknown)"
20060111214500 33.45 200 "200 (Unknown)"
20060111220000 33.48 200 "200 (Unknown)"
20060111221500 33.48 200 "200 (Unknown)"
20060111223000 33.49 200 "200 (Unknown)"
20060111224500 33.50 200 "200 (Unknown)"
20060111230000 33.51 200 "200 (Unknown)"
20060111231500 33.52 200 "200 (Unknown)"
20060111233000 33.53 200 "200 (Unknown)"
20060111234500 33.52 200 "200 (Unknown)"
20060112000000 33.55 200 "200 (Unknown)"
20060112001500 33.53 200 "200 (Unknown)"
20060112003000 33.54 200 "200 (Unknown)"
20060112004500 33.55 200 "200 (Unknown)"
20060112010000 33.54 200 "200 (Unknown)"
20060112011500 33.55 200 "200 (Unknown)"
20060112013000 33.57 200 "200 (Unknown)"
20060112014500 33.58 200 "200 (Unknown)"
20060112020000 33.59 200 "200 (Unknown)"
20060112021500 33.57 200 "200 (Unknown)"
20060112023000 33.56 200 "200 (Unknown)"
20060112024500 33.57 200 "200 (Unknown)"
20060112030000 33.58 200 "200 (Unknown)"
20060112031500 33.58 200 "200 (Unknown)"
20060112033000 33.59 200 "200 (Unknown)"
20060112034500 33.59 200 "200 (Unknown)"
20060112040000 33.58 200 "200 (Unknown)"
20060112041500 33.58 200 "200 (Unknown)"
20060112043000 33.60 200 "200 (Unknown)"
20060112044500 33.60 200 "200 (Unknown)"
20060112050000 33.58 200 "200 (Unknown)"
20060112051500 33.59 200 "200 (Unknown)"
20060112053000 33.59 200 "200 (Unknown)"
20060112054500 33.60 200 "200 (Unknown)"
20060112060000 33.61 200 "200 (Unknown)"
20060112061500 33.61 200 "200 (Unknown)"
20060112063000 33.62 200 "200 (Unknown)"
20060112064500 33.60 200 "200 (Unknown)"
20060112070000 33.61 200 "200 (Unknown)"
20060112071500 33.59 200 "200 (Unknown)"
20060112073000 33.62 200 "200 (Unknown)"
20060112074500 33.62 200 "200 (Unknown)"
20060112080000 33.62 200 "200 (Unknown)"
20060112081500 33.62 200 "200 (Unknown)"
20060112083000 33.62 200 "200 (Unknown)"
20060112084500 33.62 200 "200 (Unknown)"
20060112090000 33.61 200 "200 (Unknown)"
20060112091500 33.64 200 "200 (Unknown)"
20060112093000 33.61 200 "200 (Unknown)"
20060112094500 33.62 200 "200 (Unknown)"
20060112100000 33.64 200 "200 (Unknown)"
20060112101500 33.63 200 "200 (Unknown)"
20060112103000 33.63 200 "200 (Unknown)"
20060112104500 33.63 200 "200 (Unknown)"
20060112110000 33.64 200 "200 (Unknown)"
20060112111500 33.63 200 "200 (Unknown)"
20060112113000 33.63 200 "200 (Unknown)"
20060112114500 33.63 200 "200 (Unknown)"
20060112120000 33.62 200 "200 (Unknown)"
20060112121500 33.63 200 "200 (Unknown)"
20060112123000 33.64 200 "200 (Unknown)"
20060112124500 33.61 200 "200 (Unknown)"
20060112130000 33.63 200 "200 (Unknown)"
20060112131500 33.63 200 "200 (Unknown)"
20060112133000 33.63 200 "200 (Unknown)"
20060112134500 33.63 200 "200 (Unknown)"
20060112140000 33.62 200 "200 (Unknown)"
20060112141500 33.62 200 "200 (Unknown)"
20060112143000 33.64 200 "200 (Unknown)"
20060112144500 33.62 200 "200 (Unknown)"
20060112150000 33.64 200 "200 (Unknown)"
20060112151500 33.62 200 "200 (Unknown)"
20060112153000 33.61 200 "200 (Unknown)"
20060112154500 33.61 200 "200 (Unknown)"
20060112160000 33.62 200 "200 (Unknown)"
20060112161500 33.61 200 "200 (Unknown)"
20060112163000 33.62 200 "200 (Unknown)"
20060112164500 33.61 200 "200 (Unknown)"
20060112170000 33.61 200 "200 (Unknown)"
20060112171500 33.61 200 "200 (Unknown)"
20060112173000 33.63 200 "200 (Unknown)"
20060112174500 33.62 200 "200 (Unknown)"
20060112180000 33.62 200 "200 (Unknown)"
20060112181500 33.61 200 "200 (Unknown)"
20060112183000 33.60 200 "200 (Unknown)"
20060112184500 33.61 200 "200 (Unknown)"
20060112190000 33.59 200 "200 (Unknown)"
20060112191500 33.58 200 "200 (Unknown)"
20060112193000 33.60 200 "200 (Unknown)"
20060112194500 33.60 200 "200 (Unknown)"
20060112200000 33.60 200 "200 (Unknown)"
20060112201500 33.57 200 "200 (Unknown)"
20060112203000 33.60 200 "200 (Unknown)"
20060112204500 33.58 200 "200 (Unknown)"
20060112210000 33.61 200 "200 (Unknown)"
20060112211500 33.60 200 "200 (Unknown)"
20060112213000 33.60 200 "200 (Unknown)"
20060112214500 33.59 200 "200 (Unknown)"
20060112220000 33.60 200 "200 (Unknown)"
20060112221500 33.58 200 "200 (Unknown)"
20060112223000 33.59 200 "200 (Unknown)"
20060112224500 33.59 200 "200 (Unknown)"
20060112230000 33.59 200 "200 (Unknown)"
20060112231500 33.58 200 "200 (Unknown)"
20060112233000 33.59 200 "200 (Unknown)"
20060112234500 33.57 200 "200 (Unknown)"
20060113000000 33.57 200 "200 (Unknown)"
20060113001500 33.58 200 "200 (Unknown)"
20060113003000 33.58 200 "200 (Unknown)"
20060113004500 33.57 200 "200 (Unknown)"
20060113010000 33.58 200 "200 (Unknown)"
20060113011500 33.58 200 "200 (Unknown)"
20060113013000 33.58 200 "200 (Unknown)"
20060113014500 33.58 200 "200 (Unknown)"
20060113020000 33.58 200 "200 (Unknown)"
20060113021500 33.57 200 "200 (Unknown)"
20060113023000 33.57 200 "200 (Unknown)"
20060113024500 33.57 200 "200 (Unknown)"
20060113030000 33.58 200 "200 (Unknown)"
20060113031500 33.57 200 "200 (Unknown)"
20060113033000 33.57 200 "200 (Unknown)"
20060113034500 33.57 200 "200 (Unknown)"
20060113040000 33.57 200 "200 (Unknown)"
20060113041500 33.57 200 "200 (Unknown)"
20060113043000 33.55 200 "200 (Unknown)"
20060113044500 33.56 200 "200 (Unknown)"
20060113050000 33.55 200 "200 (Unknown)"
20060113051500 33.55 200 "200 (Unknown)"
20060113053000 33.56 200 "200 (Unknown)"
20060113054500 33.56 200 "200 (Unknown)"
20060113060000 33.55 200 "200 (Unknown)"
20060113061500 33.55 200 "200 (Unknown)"
20060113063000 33.54 200 "200 (Unknown)"
20060113064500 33.55 200 "200 (Unknown)"
20060113070000 33.54 200 "200 (Unknown)"
20060113071500 33.54 200 "200 (Unknown)"
20060113073000 33.53 200 "200 (Unknown)"
20060113074500 33.54 200 "200 (Unknown)"
20060113080000 33.54 200 "200 (Unknown)"
20060113081500 33.53 200 "200 (Unknown)"
20060113083000 33.54 200 "200 (Unknown)"
20060113084500 33.51 200 "200 (Unknown)"
20060113090000 33.53 200 "200 (Unknown)"
20060113091500 33.52 200 "200 (Unknown)"
20060113093000 33.50 200 "200 (Unknown)"
20060113094500 33.51 200 "200 (Unknown)"
20060113100000 33.52 200 "200 (Unknown)"
20060113101500 33.52 200 "200 (Unknown)"
20060113103000 33.51 200 "200 (Unknown)"
20060113104500 33.52 200 "200 (Unknown)"
20060113110000 33.50 200 "200 (Unknown)"
20060113111500 33.51 200 "200 (Unknown)"
20060113113000 33.49 200 "200 (Unknown)"
20060113114500 33.48 200 "200 (Unknown)"
20060113120000 33.49 200 "200 (Unknown)"
20060113121500 33.47 200 "200 (Unknown)"
20060113123000 33.49 200 "200 (Unknown)"
20060113124500 33.48 200 "200 (Unknown)"
20060113130000 33.49 200 "200 (Unknown)"
20060113131500 33.48 200 "200 (Unknown)"
20060113133000 33.48 200 "200 (Unknown)"
20060113134500 33.47 200 "200 (Unknown)"
20060113140000 33.46 200 "200 (Unknown)"
20060113141500 33.45 200 "200 (Unknown)"
20060113143000 33.47 200 "200 (Unknown)"
20060113144500 33.46 200 "200 (Unknown)"
20060113150000 33.45 200 "200 (Unknown)"
20060113151500 33.45 200 "200 (Unknown)"
20060113153000 33.46 200 "200 (Unknown)"
20060113154500 33.45 200 "200 (Unknown)"
20060113160000 33.46 200 "200 (Unknown)"
20060113161500 33.45 200 "200 (Unknown)"
20060113163000 33.43 200 "200 (Unknown)"
20060113164500 33.45 200 "200 (Unknown)"
20060113170000 33.44 200 "200 (Unknown)"
20060113171500 33.44 200 "200 (Unknown)"
20060113173000 33.43 200 "200 (Unknown)"
20060113174500 33.42 200 "200 (Unknown)"
20060113180000 33.42 200 "200 (Unknown)"
20060113181500 33.42 200 "200 (Unknown)"
20060113183000 33.43 200 "200 (Unknown)"
20060113184500 33.42 200 "200 (Unknown)"
20060113190000 33.42 200 "200 (Unknown)"
20060113191500 33.42 200 "200 (Unknown)"
20060113193000 33.41 200 "200 (Unknown)"
20060113194500 33.42 200 "200 (Unknown)"
20060113200000 33.40 200 "200 (Unknown)"
20060113201500 33.40 200 "200 (Unknown)"
20060113203000 33.41 200 "200 (Unknown)"
20060113204500 33.41 200 "200 (Unknown)"
20060113210000 33.40 200 "200 (Unknown)"
20060113211500 33.39 200 "200 (Unknown)"
20060113213000 33.40 200 "200 (Unknown)"
20060113214500 33.39 200 "200 (Unknown)"
20060113220000 33.38 200 "200 (Unknown)"
20060113221500 33.39 200 "200 (Unknown)"
20060113223000 33.38 200 "200 (Unknown)"
20060113224500 33.37 200 "200 (Unknown)"
20060113230000 33.37 200 "200 (Unknown)"
20060113231500 33.37 200 "200 (Unknown)"
20060113233000 33.36 200 "200 (Unknown)"
20060113234500 33.38 200 "200 (Unknown)"
20060114000000 33.35 200 "200 (Unknown)"
20060114001500 33.37 200 "200 (Unknown)"
20060114003000 33.36 200 "200 (Unknown)"
20060114004500 33.34 200 "200 (Unknown)"
20060114010000 33.32 200 "200 (Unknown)"
20060114011500 33.34 200 "200 (Unknown)"
20060114013000 33.33 200 "200 (Unknown)"
20060114014500 33.34 200 "200 (Unknown)"
20060114020000 33.33 200 "200 (Unknown)"
20060114021500 33.31 200 "200 (Unknown)"
20060114023000 33.33 200 "200 (Unknown)"
20060114024500 33.31 200 "200 (Unknown)"
20060114030000 33.33 200 "200 (Unknown)"
20060114031500 33.31 200 "200 (Unknown)"
20060114033000 33.30 200 "200 (Unknown)"
20060114034500 33.31 200 "200 (Unknown)"
20060114040000 33.31 200 "200 (Unknown)"
20060114041500 33.29 200 "200 (Unknown)"
20060114043000 33.29 200 "200 (Unknown)"
20060114044500 33.28 200 "200 (Unknown)"
20060114050000 33.29 200 "200 (Unknown)"
20060114051500 33.27 200 "200 (Unknown)"
20060114053000 33.27 200 "200 (Unknown)"
20060114054500 33.28 200 "200 (Unknown)"
20060114060000 33.27 200 "200 (Unknown)"
20060114061500 33.26 200 "200 (Unknown)"
20060114063000 33.25 200 "200 (Unknown)"
20060114064500 33.26 200 "200 (Unknown)"
20060114070000 33.24 200 "200 (Unknown)"
20060114071500 33.24 200 "200 (Unknown)"
20060114073000 33.25 200 "200 (Unknown)"
20060114074500 33.24 200 "200 (Unknown)"
20060114080000 33.23 200 "200 (Unknown)"
20060114081500 33.23 200 "200 (Unknown)"
20060114083000 33.23 200 "200 (Unknown)"
20060114084500 33.21 200 "200 (Unknown)"
20060114090000 33.20 200 "200 (Unknown)"
20060114091500 33.20 200 "200 (Unknown)"
20060114093000 33.18 200 "200 (Unknown)"
20060114094500 33.20 200 "200 (Unknown)"
20060114100000 33.19 200 "200 (Unknown)"
20060114101500 33.19 200 "200 (Unknown)"
20060114103000 33.19 200 "200 (Unknown)"
20060114104500 33.16 200 "200 (Unknown)"
20060114110000 33.17 200 "200 (Unknown)"
20060114111500 33.18 200 "200 (Unknown)"
20060114113000 33.17 200 "200 (Unknown)"
20060114114500 33.16 200 "200 (Unknown)"
20060114120000 33.16 200 "200 (Unknown)"
20060114121500 33.16 200 "200 (Unknown)"
20060114123000 33.14 200 "200 (Unknown)"
20060114124500 33.15 200 "200 (Unknown)"
20060114130000 33.12 200 "200 (Unknown)"
20060114131500 33.12 200 "200 (Unknown)"
20060114133000 33.12 200 "200 (Unknown)"
20060114134500 33.12 200 "200 (Unknown)"
20060114140000 33.11 200 "200 (Unknown)"
20060114141500 33.11 200 "200 (Unknown)"
20060114143000 33.11 200 "200 (Unknown)"
20060114144500 33.11 200 "200 (Unknown)"
20060114150000 33.10 200 "200 (Unknown)"
20060114151500 33.09 200 "200 (Unknown)"
20060114153000 33.09 200 "200 (Unknown)"
20060114154500 33.09 200 "200 (Unknown)"
20060114160000 33.08 200 "200 (Unknown)"
20060114161500 33.07 200 "200 (Unknown)"
20060114163000 33.08 200 "200 (Unknown)"
20060114164500 33.07 200 "200 (Unknown)"
20060114170000 33.06 200 "200 (Unknown)"
20060114171500 33.04 200 "200 (Unknown)"
20060114173000 33.05 200 "200 (Unknown)"
20060114174500 33.04 200 "200 (Unknown)"
20060114180000 33.03 200 "200 (Unknown)"
20060114181500 33.04 200 "200 (Unknown)"
20060114183000 33.02 200 "200 (Unknown)"
20060114184500 33.03 200 "200 (Unknown)"
20060114190000 33.02 200 "200 (Unknown)"
20060114191500 33.01 200 "200 (Unknown)"
20060114193000 33.01 200 "200 (Unknown)"
20060114194500 33.00 200 "200 (Unknown)"
20060114200000 33.01 200 "200 (Unknown)"
20060114201500 33.00 200 "200 (Unknown)"
20060114203000 32.98 200 "200 (Unknown)"
20060114204500 32.98 200 "200 (Unknown)"
20060114210000 32.98 200 "200 (Unknown)"
20060114211500 32.97 200 "200 (Unknown)"
20060114213000 32.96 200 "200 (Unknown)"
20060114214500 32.95 200 "200 (Unknown)"
20060114220000 32.95 200 "200 (Unknown)"
20060114221500 32.93 200 "200 (Unknown)"
20060114223000 32.94 200 "200 (Unknown)"
20060114224500 32.92 200 "200 (Unknown)"
20060114230000 32.94 200 "200 (Unknown)"
20060114231500 32.93 200 "200 (Unknown)"
20060114233000 32.91 200 "200 (Unknown)"
20060114234500 32.91 200 "200 (Unknown)"
20060115000000 32.90 200 "200 (Unknown)"
20060115001500 32.88 200 "200 (Unknown)"
20060115003000 32.90 200 "200 (Unknown)"
20060115004500 32.90 200 "200 (Unknown)"
20060115010000 32.88 200 "200 (Unknown)"
20060115011500 32.87 200 "200 (Unknown)"
20060115013000 32.86 200 "200 (Unknown)"
20060115014500 32.86 200 "200 (Unknown)"
20060115020000 32.86 200 "200 (Unknown)"
20060115021500 32.84 200 "200 (Unknown)"
20060115023000 32.84 200 "200 (Unknown)"
20060115024500 32.83 200 "200 (Unknown)"
20060115030000 32.82 200 "200 (Unknown)"
20060115031500 32.82 200 "200 (Unknown)"
20060115033000 32.81 200 "200 (Unknown)"
20060115034500 32.82 200 "200 (Unknown)"
20060115040000 32.81 200 "200 (Unknown)"
20060115041500 32.79 200 "200 (Unknown)"
20060115043000 32.80 200 "200 (Unknown)"
20060115044500 32.77 200 "200 (Unknown)"
20060115050000 32.78 200 "200 (Unknown)"
20060115051500 32.77 200 "200 (Unknown)"
20060115053000 32.76 200 "200 (Unknown)"
20060115054500 32.74 200 "200 (Unknown)"
20060115060000 32.76 200 "200 (Unknown)"
20060115061500 32.76 200 "200 (Unknown)"
20060115063000 32.73 200 "200 (Unknown)"
20060115064500 32.72 200 "200 (Unknown)"
20060115070000 32.73 200 "200 (Unknown)"
20060115071500 32.71 200 "200 (Unknown)"
20060115073000 32.71 200 "200 (Unknown)"
20060115074500 32.70 200 "200 (Unknown)"
20060115080000 32.69 200 "200 (Unknown)"
20060115081500 32.69 200 "200 (Unknown)"
20060115083000 32.68 200 "200 (Unknown)"
20060115084500 32.68 200 "200 (Unknown)"
20060115090000 32.67 200 "200 (Unknown)"
20060115091500 32.66 200 "200 (Unknown)"
20060115093000 32.65 200 "200 (Unknown)"
20060115094500 32.66 200 "200 (Unknown)"
20060115100000 32.64 200 "200 (Unknown)"
20060115101500 32.64 200 "200 (Unknown)"
20060115103000 32.64 200 "200 (Unknown)"
20060115104500 32.62 200 "200 (Unknown)"
20060115110000 32.62 200 "200 (Unknown)"
20060115111500 32.61 200 "200 (Unknown)"
20060115113000 32.60 200 "200 (Unknown)"
20060115114500 32.60 200 "200 (Unknown)"
20060115120000 32.59 200 "200 (Unknown)"
20060115121500 32.58 200 "200 (Unknown)"
20060115123000 32.58 200 "200 (Unknown)"
20060115124500 32.57 200 "200 (Unknown)"
20060115130000 32.57 200 "200 (Unknown)"
20060115131500 32.56 200 "200 (Unknown)"
20060115133000 32.54 200 "200 (Unknown)"
20060115134500 32.54 200 "200 (Unknown)"
20060115140000 32.55 200 "200 (Unknown)"
20060115141500 32.55 200 "200 (Unknown)"
20060115143000 32.53 200 "200 (Unknown)"
20060115144500 32.52 200 "200 (Unknown)"
20060115150000 32.52 200 "200 (Unknown)"
20060115151500 32.52 200 "200 (Unknown)"
20060115153000 32.49 200 "200 (Unknown)"
20060115154500 32.50 200 "200 (Unknown)"
20060115160000 32.50 200 "200 (Unknown)"
20060115161500 32.48 200 "200 (Unknown)"
20060115163000 32.48 200 "200 (Unknown)"
20060115164500 32.48 200 "200 (Unknown)"
20060115170000 32.48 200 "200 (Unknown)"
20060115171500 32.47 200 "200 (Unknown)"
20060115173000 32.45 200 "200 (Unknown)"
20060115174500 32.45 200 "200 (Unknown)"
20060115180000 32.44 200 "200 (Unknown)"
20060115181500 32.44 200 "200 (Unknown)"
20060115183000 32.42 200 "200 (Unknown)"
20060115184500 32.43 200 "200 (Unknown)"
20060115190000 32.42 200 "200 (Unknown)"
20060115191500 32.42 200 "200 (Unknown)"
20060115193000 32.40 200 "200 (Unknown)"
20060115194500 32.39 200 "200 (Unknown)"
20060115200000 32.39 200 "200 (Unknown)"
20060115201500 32.38 200 "200 (Unknown)"
20060115203000 32.37 200 "200 (Unknown)"
20060115204500 32.37 200 "200 (Unknown)"
20060115210000 32.36 200 "200 (Unknown)"
20060115211500 32.35 200 "200 (Unknown)"
20060115213000 32.34 200 "200 (Unknown)"
20060115214500 32.35 200 "200 (Unknown)"
20060115220000 32.33 200 "200 (Unknown)"
20060115221500 32.33 200 "200 (Unknown)"
20060115223000 32.31 200 "200 (Unknown)"
20060115224500 32.31 200 "200 (Unknown)"
20060115230000 32.30 200 "200 (Unknown)"
20060115231500 32.31 200 "200 (Unknown)"
20060115233000 32.29 200 "200 (Unknown)"
20060115234500 32.28 200 "200 (Unknown)"
20060116000000 32.29 200 "200 (Unknown)"
20060116001500 32.28 200 "200 (Unknown)"
20060116003000 32.27 200 "200 (Unknown)"
20060116004500 32.27 200 "200 (Unknown)"
20060116010000 32.26 200 "200 (Unknown)"
20060116011500 32.24 200 "200 (Unknown)"
20060116013000 32.24 200 "200 (Unknown)"
20060116014500 32.24 200 "200 (Unknown)"
20060116020000 32.23 200 "200 (Unknown)"
20060116021500 32.23 200 "200 (Unknown)"
20060116023000 32.21 200 "200 (Unknown)"
20060116024500 32.20 200 "200 (Unknown)"
20060116030000 32.21 200 "200 (Unknown)"
20060116031500 32.20 200 "200 (Unknown)"
20060116033000 32.19 200 "200 (Unknown)"
20060116034500 32.18 200 "200 (Unknown)"
20060116040000 32.18 200 "200 (Unknown)"
20060116041500 32.16 200 "200 (Unknown)"
20060116043000 32.16 200 "200 (Unknown)"
20060116044500 32.16 200 "200 (Unknown)"
20060116050000 32.16 200 "200 (Unknown)"
20060116051500 32.16 200 "200 (Unknown)"
20060116053000 32.14 200 "200 (Unknown)"
20060116054500 32.14 200 "200 (Unknown)"
20060116060000 32.14 200 "200 (Unknown)"
20060116061500 32.14 200 "200 (Unknown)"
20060116063000 32.13 200 "200 (Unknown)"
20060116064500 32.12 200 "200 (Unknown)"
20060116070000 32.12 200 "200 (Unknown)"
20060116071500 32.12 200 "200 (Unknown)"
20060116073000 32.11 200 "200 (Unknown)"
20060116074500 32.11 200 "200 (Unknown)"
20060116080000 32.11 200 "200 (Unknown)"
20060116081500 32.10 200 "200 (Unknown)"
20060116083000 32.10 200 "200 (Unknown)"
20060116084500 32.10 200 "200 (Unknown)"
20060116090000 32.08 200 "200 (Unknown)"
20060116091500 32.09 200 "200 (Unknown)"
20060116093000 32.08 200 "200 (Unknown)"
20060116094500 32.07 200 "200 (Unknown)"
20060116100000 32.07 200 "200 (Unknown)"
20060116101500 32.06 200 "200 (Unknown)"
20060116103000 32.08 200 "200 (Unknown)"
20060116104500 32.07 200 "200 (Unknown)"
20060116110000 32.06 200 "200 (Unknown)"
20060116111500 32.06 200 "200 (Unknown)"
20060116113000 32.06 200 "200 (Unknown)"
20060116114500 32.06 200 "200 (Unknown)"
20060116120000 32.05 200 "200 (Unknown)"
20060116121500 32.05 200 "200 (Unknown)"
20060116123000 32.03 200 "200 (Unknown)"
20060116124500 32.04 200 "200 (Unknown)"
20060116130000 32.03 200 "200 (Unknown)"
20060116131500 32.04 200 "200 (Unknown)"
20060116133000 32.03 200 "200 (Unknown)"
20060116134500 32.03 200 "200 (Unknown)"
20060116140000 32.02 200 "200 (Unknown)"
20060116141500 32.03 200 "200 (Unknown)"
20060116143000 32.02 200 "200 (Unknown)"
20060116144500 32.02 200 "200 (Unknown)"
20060116150000 32.01 200 "200 (Unknown)"
20060116151500 32.00 200 "200 (Unknown)"
20060116153000 32.00 200 "200 (Unknown)"
20060116154500 32.01 200 "200 (Unknown)"
20060116160000 32.00 200 "200 (Unknown)"
20060116161500 32.00 200 "200 (Unknown)"
20060116163000 31.99 200 "200 (Unknown)"
20060116164500 31.99 200 "200 (Unknown)"
20060116170000 31.98 200 "200 (Unknown)"
20060116171500 31.98 200 "200 (Unknown)"
20060116173000 31.98 200 "200 (Unknown)"
20060116174500 31.97 200 "200 (Unknown)"
20060116180000 31.98 200 "200 (Unknown)"
20060116181500 31.97 200 "200 (Unknown)"
20060116183000 31.96 200 "200 (Unknown)"
20060116184500 31.96 200 "200 (Unknown)"
20060116190000 31.96 200 "200 (Unknown)"
20060116191500 31.96 200 "200 (Unknown)"
20060116193000 31.96 200 "200 (Unknown)"
20060116194500 31.96 200 "200 (Unknown)"
20060116200000 31.95 200 "200 (Unknown)"
20060116201500 31.95 200 "200 (Unknown)"
20060116203000 31.94 200 "200 (Unknown)"
20060116204500 31.95 200 "200 (Unknown)"
20060116210000 31.93 200 "200 (Unknown)"
20060116211500 31.96 200 "200 (Unknown)"
20060116213000 31.94 200 "200 (Unknown)"
20060116214500 31.95 200 "200 (Unknown)"
20060116220000 31.95 200 "200 (Unknown)"
20060116221500 31.95 200 "200 (Unknown)"
20060116223000 31.95 200 "200 (Unknown)"
20060116224500 31.95 200 "200 (Unknown)"
20060116230000 31.94 200 "200 (Unknown)"
20060116231500 31.96 200 "200 (Unknown)"
20060116233000 31.96 200 "200 (Unknown)"
20060116234500 31.97 200 "200 (Unknown)"
20060117000000 31.98 200 "200 (Unknown)"
20060117001500 31.98 200 "200 (Unknown)"
20060117003000 32.00 200 "200 (Unknown)"
20060117004500 31.98 200 "200 (Unknown)"
20060117010000 31.99 200 "200 (Unknown)"
20060117011500 31.98 200 "200 (Unknown)"
20060117013000 32.00 200 "200 (Unknown)"
20060117014500 32.00 200 "200 (Unknown)"
20060117020000 32.00 200 "200 (Unknown)"
20060117021500 32.01 200 "200 (Unknown)"
20060117023000 32.01 200 "200 (Unknown)"
20060117024500 32.02 200 "200 (Unknown)"
20060117030000 32.02 200 "200 (Unknown)"
20060117031500 32.03 200 "200 (Unknown)"
20060117033000 32.02 200 "200 (Unknown)"
20060117034500 32.03 200 "200 (Unknown)"
20060117040000 32.04 200 "200 (Unknown)"
20060117041500 32.04 200 "200 (Unknown)"
20060117043000 32.06 200 "200 (Unknown)"
20060117044500 32.05 200 "200 (Unknown)"
20060117050000 32.06 200 "200 (Unknown)"
20060117051500 32.06 200 "200 (Unknown)"
20060117053000 32.08 200 "200 (Unknown)"
20060117054500 32.07 200 "200 (Unknown)"
20060117060000 32.08 200 "200 (Unknown)"
20060117061500 32.07 200 "200 (Unknown)"
20060117063000 32.08 200 "200 (Unknown)"
20060117064500 32.09 200 "200 (Unknown)"
20060117070000 32.08 200 "200 (Unknown)"
20060117071500 32.07 200 "200 (Unknown)"
20060117073000 32.09 200 "200 (Unknown)"
20060117074500 32.10 200 "200 (Unknown)"
20060117080000 32.10 200 "200 (Unknown)"
20060117081500 32.10 200 "200 (Unknown)"
20060117083000 32.11 200 "200 (Unknown)"
20060117084500 32.10 200 "200 (Unknown)"
20060117090000 32.10 200 "200 (Unknown)"
20060117091500 32.11 200 "200 (Unknown)"
20060117093000 32.10 200 "200 (Unknown)"
20060117094500 32.11 200 "200 (Unknown)"
20060117100000 32.11 200 "200 (Unknown)"
20060117101500 32.11 200 "200 (Unknown)"
20060117103000 32.11 200 "200 (Unknown)"
20060117104500 32.11 200 "200 (Unknown)"
20060117110000 32.12 200 "200 (Unknown)"
20060117111500 32.10 200 "200 (Unknown)"
20060117113000 32.11 200 "200 (Unknown)"
20060117114500 32.13 200 "200 (Unknown)"
20060117120000 32.12 200 "200 (Unknown)"
20060117121500 32.12 200 "200 (Unknown)"
20060117123000 32.11 200 "200 (Unknown)"
20060117124500 32.13 200 "200 (Unknown)"
20060117130000 32.12 200 "200 (Unknown)"
20060117131500 32.14 200 "200 (Unknown)"
20060117133000 32.09 200 "200 (Unknown)"
20060117134500 32.11 200 "200 (Unknown)"
20060117140000 32.13 200 "200 (Unknown)"
20060117141500 32.14 200 "200 (Unknown)"
20060117143000 32.13 200 "200 (Unknown)"
20060117144500 32.14 200 "200 (Unknown)"
20060117150000 32.13 200 "200 (Unknown)"
20060117151500 32.14 200 "200 (Unknown)"
20060117153000 32.14 200 "200 (Unknown)"
20060117154500 32.15 200 "200 (Unknown)"
20060117160000 32.13 200 "200 (Unknown)"
20060117161500 32.15 200 "200 (Unknown)"
20060117163000 32.16 200 "200 (Unknown)"
20060117164500 32.16 200 "200 (Unknown)"
20060117170000 32.16 200 "200 (Unknown)"
20060117171500 32.15 200 "200 (Unknown)"
20060117173000 32.16 200 "200 (Unknown)"
20060117174500 32.17 200 "200 (Unknown)"
20060117180000 32.16 200 "200 (Unknown)"
20060117181500 32.15 200 "200 (Unknown)"
20060117183000 32.14 200 "200 (Unknown)"
20060117184500 32.17 200 "200 (Unknown)"
20060117190000 32.18 200 "200 (Unknown)"
20060117191500 32.17 200 "200 (Unknown)"
20060117193000 32.18 200 "200 (Unknown)"
20060117194500 32.18 200 "200 (Unknown)"
20060117200000 32.18 200 "200 (Unknown)"
20060117201500 32.17 200 "200 (Unknown)"
20060117203000 32.19 200 "200 (Unknown)"
20060117204500 32.18 200 "200 (Unknown)"
20060117210000 32.19 200 "200 (Unknown)"
20060117211500 32.19 200 "200 (Unknown)"
20060117213000 32.19 200 "200 (Unknown)"
20060117214500 32.19 200 "200 (Unknown)"
20060117220000 32.20 200 "200 (Unknown)"
20060117221500 32.19 200 "200 (Unknown)"
20060117223000 32.20 200 "200 (Unknown)"
20060117224500 32.21 200 "200 (Unknown)"
20060117230000 32.20 200 "200 (Unknown)"
20060117231500 32.21 200 "200 (Unknown)"
20060117233000 32.20 200 "200 (Unknown)"
20060117234500 32.20 200 "200 (Unknown)"
20060118000000 32.21 200 "200 (Unknown)"
20060118001500 32.21 200 "200 (Unknown)"
20060118003000 32.21 200 "200 (Unknown)"
20060118004500 32.21 200 "200 (Unknown)"
20060118010000 32.22 200 "200 (Unknown)"
20060118011500 32.21 200 "200 (Unknown)"
20060118013000 32.22 200 "200 (Unknown)"
20060118014500 32.22 200 "200 (Unknown)"
20060118020000 32.22 200 "200 (Unknown)"
20060118021500 32.21 200 "200 (Unknown)"
20060118023000 32.22 200 "200 (Unknown)"
20060118024500 32.23 200 "200 (Unknown)"
20060118030000 32.23 200 "200 (Unknown)"
20060118031500 32.23 200 "200 (Unknown)"
20060118033000 32.23 200 "200 (Unknown)"
20060118034500 32.22 200 "200 (Unknown)"
20060118040000 32.23 200 "200 (Unknown)"
20060118041500 32.22 200 "200 (Unknown)"
20060118043000 32.21 200 "200 (Unknown)"
20060118044500 32.22 200 "200 (Unknown)"
20060118050000 32.22 200 "200 (Unknown)"
20060118051500 32.24 200 "200 (Unknown)"
20060118053000 32.24 200 "200 (Unknown)"
20060118054500 32.22 200 "200 (Unknown)"
20060118060000 32.24 200 "200 (Unknown)"
20060118061500 32.23 200 "200 (Unknown)"
20060118063000 32.22 200 "200 (Unknown)"
20060118064500 32.24 200 "200 (Unknown)"
20060118070000 32.25 200 "200 (Unknown)"
20060118071500 32.24 200 "200 (Unknown)"
20060118073000 32.24 200 "200 (Unknown)"
20060118074500 32.24 200 "200 (Unknown)"
20060118080000 32.25 200 "200 (Unknown)"
20060118081500 32.23 200 "200 (Unknown)"
20060118083000 32.25 200 "200 (Unknown)"
20060118084500 32.25 200 "200 (Unknown)"
20060118090000 32.24 200 "200 (Unknown)"
20060118091500 32.23 200 "200 (Unknown)"
20060118093000 32.24 200 "200 (Unknown)"
20060118094500 32.25 200 "200 (Unknown)"
20060118100000 32.24 200 "200 (Unknown)"
20060118101500 32.24 200 "200 (Unknown)"
20060118103000 32.25 200 "200 (Unknown)"
20060118104500 32.25 200 "200 (Unknown)"
20060118110000 32.24 200 "200 (Unknown)"
20060118111500 32.24 200 "200 (Unknown)"
20060118113000 32.24 200 "200 (Unknown)"
20060118114500 32.24 200 "200 (Unknown)"
20060118120000 32.24 200 "200 (Unknown)"
20060118121500 32.23 200 "200 (Unknown)"
20060118123000 32.25 200 "200 (Unknown)"
20060118124500 32.25 200 "200 (Unknown)"
20060118130000 32.26 200 "200 (Unknown)"
20060118131500 32.24 200 "200 (Unknown)"
20060118133000 32.24 200 "200 (Unknown)"
20060118134500 32.24 200 "200 (Unknown)"
20060118140000 32.24 200 "200 (Unknown)"
20060118141500 32.24 200 "200 (Unknown)"
20060118143000 32.24 200 "200 (Unknown)"
20060118144500 32.24 200 "200 (Unknown)"
20060118150000 32.24 200 "200 (Unknown)"
20060118151500 32.23 200 "200 (Unknown)"
20060118153000 32.24 200 "200 (Unknown)"
20060118154500 32.24 200 "200 (Unknown)"
20060118160000 32.22 200 "200 (Unknown)"
20060118161500 32.22 200 "200 (Unknown)"
20060118163000 32.23 200 "200 (Unknown)"
20060118164500 32.21 200 "200 (Unknown)"
20060118170000 32.22 200 "200 (Unknown)"
20060118171500 32.22 200 "200 (Unknown)"
20060118173000 32.22 200 "200 (Unknown)"
20060118174500 32.22 200 "200 (Unknown)"
20060118180000 32.22 200 "200 (Unknown)"
20060118181500 32.22 200 "200 (Unknown)"
20060118183000 32.22 200 "200 (Unknown)"
20060118184500 32.22 200 "200 (Unknown)"
20060118190000 32.21 200 "200 (Unknown)"
20060118191500 32.22 200 "200 (Unknown)"
20060118193000 32.21 200 "200 (Unknown)"
20060118194500 32.21 200 "200 (Unknown)"
20060118200000 32.21 200 "200 (Unknown)"
20060118201500 32.22 200 "200 (Unknown)"
20060118203000 32.20 200 "200 (Unknown)"
20060118204500 32.20 200 "200 (Unknown)"
20060118210000 32.20 200 "200 (Unknown)"
20060118211500 32.19 200 "200 (Unknown)"
20060118213000 32.21 200 "200 (Unknown)"
20060118214500 32.21 200 "200 (Unknown)"
20060118220000 32.19 200 "200 (Unknown)"
20060118221500 32.19 200 "200 (Unknown)"
20060118223000 32.18 200 "200 (Unknown)"
20060118224500 32.18 200 "200 (Unknown)"
20060118230000 32.18 200 "200 (Unknown)"
20060118231500 32.18 200 "200 (Unknown)"
20060118233000 32.17 200 "200 (Unknown)"
20060118234500 32.17 200 "200 (Unknown)"
20060119000000 32.18 200 "200 (Unknown)"
20060119001500 32.17 200 "200 (Unknown)"
20060119003000 32.16 200 "200 (Unknown)"
20060119004500 32.16 200 "200 (Unknown)"
20060119010000 32.16 200 "200 (Unknown)"
20060119011500 32.16 200 "200 (Unknown)"
20060119013000 32.16 200 "200 (Unknown)"
20060119014500 32.16 200 "200 (Unknown)"
20060119020000 32.15 200 "200 (Unknown)"
20060119021500 32.15 200 "200 (Unknown)"
20060119023000 32.13 200 "200 (Unknown)"
20060119024500 32.15 200 "200 (Unknown)"
20060119030000 32.11 200 "200 (Unknown)"
20060119031500 32.14 200 "200 (Unknown)"
20060119033000 32.13 200 "200 (Unknown)"
20060119034500 32.13 200 "200 (Unknown)"
20060119040000 32.12 200 "200 (Unknown)"
20060119041500 32.12 200 "200 (Unknown)"
20060119043000 32.11 200 "200 (Unknown)"
20060119044500 32.12 200 "200 (Unknown)"
20060119050000 32.11 200 "200 (Unknown)"
20060119051500 32.11 200 "200 (Unknown)"
20060119053000 32.10 200 "200 (Unknown)"
20060119054500 32.11 200 "200 (Unknown)"
20060119060000 32.10 200 "200 (Unknown)"
20060119061500 32.10 200 "200 (Unknown)"
20060119063000 32.09 200 "200 (Unknown)"
20060119064500 32.08 200 "200 (Unknown)"
20060119070000 32.09 200 "200 (Unknown)"
20060119071500 32.08 200 "200 (Unknown)"
20060119073000 32.08 200 "200 (Unknown)"
20060119074500 32.07 200 "200 (Unknown)"
20060119080000 32.07 200 "200 (Unknown)"
20060119081500 32.06 200 "200 (Unknown)"
20060119083000 32.05 200 "200 (Unknown)"
20060119084500 32.05 200 "200 (Unknown)"
20060119090000 32.06 200 "200 (Unknown)"
20060119091500 32.04 200 "200 (Unknown)"
20060119093000 32.03 200 "200 (Unknown)"
20060119094500 32.03 200 "200 (Unknown)"
20060119100000 32.03 200 "200 (Unknown)"
20060119101500 32.04 200 "200 (Unknown)"
20060119103000 32.02 200 "200 (Unknown)"
20060119104500 32.02 200 "200 (Unknown)"
20060119110000 32.00 200 "200 (Unknown)"
20060119111500 32.01 200 "200 (Unknown)"
20060119113000 32.01 200 "200 (Unknown)"
20060119114500 32.01 200 "200 (Unknown)"
20060119120000 31.99 200 "200 (Unknown)"
20060119121500 31.98 200 "200 (Unknown)"
20060119123000 31.99 200 "200 (Unknown)"
20060119124500 31.99 200 "200 (Unknown)"
20060119130000 31.98 200 "200 (Unknown)"
20060119131500 31.98 200 "200 (Unknown)"
20060119133000 31.97 200 "200 (Unknown)"
20060119134500 31.97 200 "200 (Unknown)"
20060119140000 31.97 200 "200 (Unknown)"
20060119141500 31.96 200 "200 (Unknown)"
20060119143000 31.96 200 "200 (Unknown)"
20060119144500 31.95 200 "200 (Unknown)"
20060119150000 31.95 200 "200 (Unknown)"
20060119151500 31.94 200 "200 (Unknown)"
20060119153000 31.94 200 "200 (Unknown)"
20060119154500 31.94 200 "200 (Unknown)"
20060119160000 31.93 200 "200 (Unknown)"
20060119161500 31.92 200 "200 (Unknown)"
20060119163000 31.92 200 "200 (Unknown)"
20060119164500 31.92 200 "200 (Unknown)"
20060119170000 31.91 200 "200 (Unknown)"
20060119171500 31.90 200 "200 (Unknown)"
20060119173000 31.91 200 "200 (Unknown)"
20060119174500 31.89 200 "200 (Unknown)"
20060119180000 31.89 200 "200 (Unknown)"
20060119181500 31.88 200 "200 (Unknown)"
20060119183000 31.88 200 "200 (Unknown)"
20060119184500 31.89 200 "200 (Unknown)"
20060119190000 31.87 200 "200 (Unknown)"
20060119191500 31.88 200 "200 (Unknown)"
20060119193000 31.87 200 "200 (Unknown)"
20060119194500 31.86 200 "200 (Unknown)"
20060119200000 31.86 200 "200 (Unknown)"
20060119201500 31.85 200 "200 (Unknown)"
20060119203000 31.85 200 "200 (Unknown)"
20060119204500 31.85 200 "200 (Unknown)"
20060119210000 31.84 200 "200 (Unknown)"
20060119211500 31.83 200 "200 (Unknown)"
20060119213000 31.83 200 "200 (Unknown)"
20060119214500 31.82 200 "200 (Unknown)"
20060119220000 31.81 200 "200 (Unknown)"
20060119221500 31.82 200 "200 (Unknown)"
20060119223000 31.81 200 "200 (Unknown)"
20060119224500 31.80 200 "200 (Unknown)"
20060119230000 31.80 200 "200 (Unknown)"
20060119231500 31.80 200 "200 (Unknown)"
20060119233000 31.79 200 "200 (Unknown)"
20060119234500 31.77 200 "200 (Unknown)"
20060120000000 31.78 200 "200 (Unknown)"
20060120001500 31.75 200 "200 (Unknown)"
20060120003000 31.76 200 "200 (Unknown)"
20060120004500 31.76 200 "200 (Unknown)"
20060120010000 31.76 200 "200 (Unknown)"
20060120011500 31.75 200 "200 (Unknown)"
20060120013000 31.74 200 "200 (Unknown)"
20060120014500 31.74 200 "200 (Unknown)"
20060120020000 31.75 200 "200 (Unknown)"
20060120021500 31.74 200 "200 (Unknown)"
20060120023000 31.75 200 "200 (Unknown)"
20060120024500 31.74 200 "200 (Unknown)"
20060120030000 31.73 200 "200 (Unknown)"
20060120031500 31.73 200 "200 (Unknown)"
20060120033000 31.73 200 "200 (Unknown)"
20060120034500 31.72 200 "200 (Unknown)"
20060120040000 31.72 200 "200 (Unknown)"
20060120041500 31.72 200 "200 (Unknown)"
20060120043000 31.70 200 "200 (Unknown)"
20060120044500 31.70 200 "200 (Unknown)"
20060120050000 31.71 200 "200 (Unknown)"
20060120051500 31.70 200 "200 (Unknown)"
20060120053000 31.69 200 "200 (Unknown)"
20060120054500 31.71 200 "200 (Unknown)"
20060120060000 31.69 200 "200 (Unknown)"
20060120061500 31.70 200 "200 (Unknown)"
20060120063000 31.68 200 "200 (Unknown)"
20060120064500 31.69 200 "200 (Unknown)"
20060120070000 31.68 200 "200 (Unknown)"
20060120071500 31.69 200 "200 (Unknown)"
20060120073000 31.69 200 "200 (Unknown)"
20060120074500 31.68 200 "200 (Unknown)"
20060120080000 31.67 200 "200 (Unknown)"
20060120081500 31.68 200 "200 (Unknown)"
20060120083000 31.68 200 "200 (Unknown)"
20060120084500 31.68 200 "200 (Unknown)"
20060120090000 31.67 200 "200 (Unknown)"
20060120091500 31.68 200 "200 (Unknown)"
20060120093000 31.67 200 "200 (Unknown)"
20060120094500 31.67 200 "200 (Unknown)"
20060120100000 31.67 200 "200 (Unknown)"
20060120101500 31.66 200 "200 (Unknown)"
20060120103000 31.67 200 "200 (Unknown)"
20060120104500 31.66 200 "200 (Unknown)"
20060120110000 31.65 200 "200 (Unknown)"
20060120111500 31.66 200 "200 (Unknown)"
20060120113000 31.66 200 "200 (Unknown)"
20060120114500 31.66 200 "200 (Unknown)"
20060120120000 31.66 200 "200 (Unknown)"
20060120121500 31.66 200 "200 (Unknown)"
20060120123000 31.64 200 "200 (Unknown)"
20060120124500 31.65 200 "200 (Unknown)"
20060120130000 31.65 200 "200 (Unknown)"
20060120131500 31.65 200 "200 (Unknown)"
20060120133000 31.65 200 "200 (Unknown)"
20060120134500 31.65 200 "200 (Unknown)"
20060120140000 31.65 200 "200 (Unknown)"
20060120141500 31.65 200 "200 (Unknown)"
20060120143000 31.65 200 "200 (Unknown)"
20060120144500 31.65 200 "200 (Unknown)"
20060120150000 31.64 200 "200 (Unknown)"
20060120151500 31.64 200 "200 (Unknown)"
20060120153000 31.64 200 "200 (Unknown)"
20060120154500 31.65 200 "200 (Unknown)"
20060120160000 31.64 200 "200 (Unknown)"
20060120161500 31.63 200 "200 (Unknown)"
20060120163000 31.62 200 "200 (Unknown)"
20060120164500 31.63 200 "200 (Unknown)"
20060120170000 31.62 200 "200 (Unknown)"
20060120171500 31.63 200 "200 (Unknown)"
20060120173000 31.63 200 "200 (Unknown)"
20060120174500 31.61 200 "200 (Unknown)"
20060120180000 31.62 200 "200 (Unknown)"
20060120181500 31.61 200 "200 (Unknown)"
20060120183000 31.60 200 "200 (Unknown)"
20060120184500 31.61 200 "200 (Unknown)"
20060120190000 31.61 200 "200 (Unknown)"
20060120191500 31.60 200 "200 (Unknown)"
20060120193000 31.60 200 "200 (Unknown)"
20060120194500 31.60 200 "200 (Unknown)"
20060120200000 31.59 200 "200 (Unknown)"
20060120201500 31.60 200 "200 (Unknown)"
20060120203000 31.58 200 "200 (Unknown)"
20060120204500 31.58 200 "200 (Unknown)"
20060120210000 31.59 200 "200 (Unknown)"
20060120211500 31.58 200 "200 (Unknown)"
20060120213000 31.58 200 "200 (Unknown)"
20060120214500 31.58 200 "200 (Unknown)"
20060120220000 31.58 200 "200 (Unknown)"
20060120221500 31.57 200 "200 (Unknown)"
20060120223000 31.58 200 "200 (Unknown)"
20060120224500 31.57 200 "200 (Unknown)"
20060120230000 31.56 200 "200 (Unknown)"
20060120231500 31.56 200 "200 (Unknown)"
20060120233000 31.55 200 "200 (Unknown)"
20060120234500 31.55 200 "200 (Unknown)"
20060121000000 31.56 200 "200 (Unknown)"
20060121001500 31.56 200 "200 (Unknown)"
20060121003000 31.54 200 "200 (Unknown)"
20060121004500 31.56 200 "200 (Unknown)"
20060121010000 31.54 200 "200 (Unknown)"
20060121011500 31.54 200 "200 (Unknown)"
20060121013000 31.53 200 "200 (Unknown)"
20060121014500 31.54 200 "200 (Unknown)"
20060121020000 31.53 200 "200 (Unknown)"
20060121021500 31.54 200 "200 (Unknown)"
20060121023000 31.54 200 "200 (Unknown)"
20060121024500 31.54 200 "200 (Unknown)"
20060121030000 31.53 200 "200 (Unknown)"
20060121031500 31.53 200 "200 (Unknown)"
20060121033000 31.52 200 "200 (Unknown)"
20060121034500 31.53 200 "200 (Unknown)"
20060121040000 31.52 200 "200 (Unknown)"
20060121041500 31.50 200 "200 (Unknown)"
20060121043000 31.52 200 "200 (Unknown)"
20060121044500 31.51 200 "200 (Unknown)"
20060121050000 31.52 200 "200 (Unknown)"
20060121051500 31.51 200 "200 (Unknown)"
20060121053000 31.51 200 "200 (Unknown)"
20060121054500 31.51 200 "200 (Unknown)"
20060121060000 31.50 200 "200 (Unknown)"
20060121061500 31.49 200 "200 (Unknown)"
20060121063000 31.49 200 "200 (Unknown)"
20060121064500 31.50 200 "200 (Unknown)"
20060121070000 31.50 200 "200 (Unknown)"
20060121071500 31.49 200 "200 (Unknown)"
20060121073000 31.49 200 "200 (Unknown)"
20060121074500 31.48 200 "200 (Unknown)"
20060121080000 31.48 200 "200 (Unknown)"
20060121081500 31.48 200 "200 (Unknown)"
20060121083000 31.48 200 "200 (Unknown)"
20060121084500 31.47 200 "200 (Unknown)"
20060121090000 31.47 200 "200 (Unknown)"
20060121091500 31.46 200 "200 (Unknown)"
20060121093000 31.47 200 "200 (Unknown)"
20060121094500 31.47 200 "200 (Unknown)"
20060121100000 31.46 200 "200 (Unknown)"
20060121101500 31.48 200 "200 (Unknown)"
20060121103000 31.46 200 "200 (Unknown)"
20060121104500 31.46 200 "200 (Unknown)"
20060121110000 31.46 200 "200 (Unknown)"
20060121111500 31.45 200 "200 (Unknown)"
20060121113000 31.46 200 "200 (Unknown)"
20060121114500 31.45 200 "200 (Unknown)"
20060121120000 31.45 200 "200 (Unknown)"
20060121121500 31.44 200 "200 (Unknown)"
20060121123000 31.44 200 "200 (Unknown)"
20060121124500 31.43 200 "200 (Unknown)"
20060121130000 31.44 200 "200 (Unknown)"
20060121131500 31.44 200 "200 (Unknown)"
20060121133000 31.43 200 "200 (Unknown)"
20060121134500 31.43 200 "200 (Unknown)"
20060121140000 31.43 200 "200 (Unknown)"
20060121141500 31.43 200 "200 (Unknown)"
20060121143000 31.43 200 "200 (Unknown)"
20060121144500 31.42 200 "200 (Unknown)"
20060121150000 31.41 200 "200 (Unknown)"
20060121151500 31.41 200 "200 (Unknown)"
20060121153000 31.41 200 "200 (Unknown)"
20060121154500 31.42 200 "200 (Unknown)"
20060121160000 31.40 200 "200 (Unknown)"
20060121161500 31.40 200 "200 (Unknown)"
20060121163000 31.41 200 "200 (Unknown)"
20060121164500 31.41 200 "200 (Unknown)"
20060121170000 31.40 200 "200 (Unknown)"
20060121171500 31.41 200 "200 (Unknown)"
20060121173000 31.39 200 "200 (Unknown)"
20060121174500 31.38 200 "200 (Unknown)"
20060121180000 31.39 200 "200 (Unknown)"
20060121181500 31.38 200 "200 (Unknown)"
20060121183000 31.38 200 "200 (Unknown)"
20060121184500 31.38 200 "200 (Unknown)"
20060121190000 31.38 200 "200 (Unknown)"
20060121191500 31.38 200 "200 (Unknown)"
20060121193000 31.37 200 "200 (Unknown)"
20060121194500 31.36 200 "200 (Unknown)"
20060121200000 31.37 200 "200 (Unknown)"
20060121201500 31.36 200 "200 (Unknown)"
20060121203000 31.36 200 "200 (Unknown)"
20060121204500 31.35 200 "200 (Unknown)"
20060121210000 31.36 200 "200 (Unknown)"
20060121211500 31.35 200 "200 (Unknown)"
20060121213000 31.34 200 "200 (Unknown)"
20060121214500 31.33 200 "200 (Unknown)"
20060121220000 31.34 200 "200 (Unknown)"
20060121221500 31.33 200 "200 (Unknown)"
20060121223000 31.33 200 "200 (Unknown)"
20060121224500 31.34 200 "200 (Unknown)"
20060121230000 31.33 200 "200 (Unknown)"
20060121231500 31.32 200 "200 (Unknown)"
20060121233000 31.32 200 "200 (Unknown)"
20060121234500 31.32 200 "200 (Unknown)"
20060122000000 31.31 200 "200 (Unknown)"
20060122001500 31.31 200 "200 (Unknown)"
20060122003000 31.29 200 "200 (Unknown)"
20060122004500 31.30 200 "200 (Unknown)"
20060122010000 31.31 200 "200 (Unknown)"
20060122011500 31.29 200 "200 (Unknown)"
20060122013000 31.29 200 "200 (Unknown)"
20060122014500 31.30 200 "200 (Unknown)"
20060122020000 31.28 200 "200 (Unknown)"
20060122021500 31.28 200 "200 (Unknown)"
20060122023000 31.27 200 "200 (Unknown)"
20060122024500 31.28 200 "200 (Unknown)"
20060122030000 31.26 200 "200 (Unknown)"
20060122031500 31.26 200 "200 (Unknown)"
20060122033000 31.26 200 "200 (Unknown)"
20060122034500 31.25 200 "200 (Unknown)"
20060122040000 31.25 200 "200 (Unknown)"
20060122041500 31.25 200 "200 (Unknown)"
20060122043000 31.25 200 "200 (Unknown)"
20060122044500 31.23 200 "200 (Unknown)"
20060122050000 31.23 200 "200 (Unknown)"
20060122051500 31.24 200 "200 (Unknown)"
20060122053000 31.22 200 "200 (Unknown)"
20060122054500 31.23 200 "200 (Unknown)"
20060122060000 31.23 200 "200 (Unknown)"
20060122061500 31.21 200 "200 (Unknown)"
20060122063000 31.21 200 "200 (Unknown)"
20060122064500 31.21 200 "200 (Unknown)"
20060122070000 31.20 200 "200 (Unknown)"
20060122071500 31.20 200 "200 (Unknown)"
20060122073000 31.20 200 "200 (Unknown)"
20060122074500 31.20 200 "200 (Unknown)"
20060122080000 31.19 200 "200 (Unknown)"
20060122081500 31.19 200 "200 (Unknown)"
20060122083000 31.19 200 "200 (Unknown)"
20060122084500 31.17 200 "200 (Unknown)"
20060122090000 31.18 200 "200 (Unknown)"
20060122091500 31.17 200 "200 (Unknown)"
20060122093000 31.16 200 "200 (Unknown)"
20060122094500 31.16 200 "200 (Unknown)"
20060122100000 31.15 200 "200 (Unknown)"
20060122101500 31.14 200 "200 (Unknown)"
20060122103000 31.14 200 "200 (Unknown)"
20060122104500 31.14 200 "200 (Unknown)"
20060122110000 31.13 200 "200 (Unknown)"
20060122111500 31.13 200 "200 (Unknown)"
20060122113000 31.11 200 "200 (Unknown)"
20060122114500 31.12 200 "200 (Unknown)"
20060122120000 31.12 200 "200 (Unknown)"
20060122121500 31.11 200 "200 (Unknown)"
20060122123000 31.10 200 "200 (Unknown)"
20060122124500 31.11 200 "200 (Unknown)"
20060122130000 31.10 200 "200 (Unknown)"
20060122131500 31.09 200 "200 (Unknown)"
20060122133000 31.10 200 "200 (Unknown)"
20060122134500 31.09 200 "200 (Unknown)"
20060122140000 31.08 200 "200 (Unknown)"
20060122141500 31.08 200 "200 (Unknown)"
20060122143000 31.07 200 "200 (Unknown)"
20060122144500 31.08 200 "200 (Unknown)"
20060122150000 31.06 200 "200 (Unknown)"
20060122151500 31.05 200 "200 (Unknown)"
20060122153000 31.05 200 "200 (Unknown)"
20060122154500 31.05 200 "200 (Unknown)"
20060122160000 31.04 200 "200 (Unknown)"
20060122161500 31.04 200 "200 (Unknown)"
20060122163000 31.03 200 "200 (Unknown)"
20060122164500 31.03 200 "200 (Unknown)"
20060122170000 31.02 200 "200 (Unknown)"
20060122171500 31.02 200 "200 (Unknown)"
20060122173000 31.02 200 "200 (Unknown)"
20060122174500 31.01 200 "200 (Unknown)"
20060122180000 30.99 200 "200 (Unknown)"
20060122181500 30.99 200 "200 (Unknown)"
20060122183000 30.98 200 "200 (Unknown)"
20060122184500 30.98 200 "200 (Unknown)"
20060122190000 30.98 200 "200 (Unknown)"
20060122191500 30.97 200 "200 (Unknown)"
20060122193000 30.97 200 "200 (Unknown)"
20060122194500 30.94 200 "200 (Unknown)"
20060122200000 30.95 200 "200 (Unknown)"
20060122201500 30.96 200 "200 (Unknown)"
20060122203000 30.94 200 "200 (Unknown)"
20060122204500 30.94 200 "200 (Unknown)"
20060122210000 30.93 200 "200 (Unknown)"
20060122211500 30.93 200 "200 (Unknown)"
20060122213000 30.92 200 "200 (Unknown)"
20060122214500 30.91 200 "200 (Unknown)"
20060122220000 30.92 200 "200 (Unknown)"
20060122221500 30.92 200 "200 (Unknown)"
20060122223000 30.91 200 "200 (Unknown)"
20060122224500 30.89 200 "200 (Unknown)"
20060122230000 30.90 200 "200 (Unknown)"
20060122231500 30.89 200 "200 (Unknown)"
20060122233000 30.88 200 "200 (Unknown)"
20060122234500 30.87 200 "200 (Unknown)"
20060123000000 30.87 200 "200 (Unknown)"
20060123001500 30.85 200 "200 (Unknown)"
20060123003000 30.86 200 "200 (Unknown)"
20060123004500 30.85 200 "200 (Unknown)"
20060123010000 30.85 200 "200 (Unknown)"
20060123011500 30.85 200 "200 (Unknown)"
20060123013000 30.84 200 "200 (Unknown)"
20060123014500 30.84 200 "200 (Unknown)"
20060123020000 30.83 200 "200 (Unknown)"
20060123021500 30.83 200 "200 (Unknown)"
20060123023000 30.82 200 "200 (Unknown)"
20060123024500 30.81 200 "200 (Unknown)"
20060123030000 30.80 200 "200 (Unknown)"
20060123031500 30.80 200 "200 (Unknown)"
20060123033000 30.78 200 "200 (Unknown)"
20060123034500 30.78 200 "200 (Unknown)"
20060123040000 30.78 200 "200 (Unknown)"
20060123041500 30.77 200 "200 (Unknown)"
20060123043000 30.76 200 "200 (Unknown)"
20060123044500 30.75 200 "200 (Unknown)"
20060123050000 30.75 200 "200 (Unknown)"
20060123051500 30.75 200 "200 (Unknown)"
20060123053000 30.74 200 "200 (Unknown)"
20060123054500 30.73 200 "200 (Unknown)"
20060123060000 30.73 200 "200 (Unknown)"
20060123061500 30.72 200 "200 (Unknown)"
20060123063000 30.70 200 "200 (Unknown)"
20060123064500 30.71 200 "200 (Unknown)"
20060123070000 30.70 200 "200 (Unknown)"
20060123071500 30.69 200 "200 (Unknown)"
20060123073000 30.68 200 "200 (Unknown)"
20060123074500 30.67 200 "200 (Unknown)"
20060123080000 30.68 200 "200 (Unknown)"
20060123081500 30.66 200 "200 (Unknown)"
20060123083000 30.67 200 "200 (Unknown)"
20060123084500 30.66 200 "200 (Unknown)"
20060123090000 30.65 200 "200 (Unknown)"
20060123091500 30.64 200 "200 (Unknown)"
20060123093000 30.64 200 "200 (Unknown)"
20060123094500 30.63 200 "200 (Unknown)"
20060123100000 30.62 200 "200 (Unknown)"
20060123101500 30.61 200 "200 (Unknown)"
20060123103000 30.60 200 "200 (Unknown)"
20060123104500 30.59 200 "200 (Unknown)"
20060123110000 30.59 200 "200 (Unknown)"
20060123111500 30.59 200 "200 (Unknown)"
20060123113000 30.58 200 "200 (Unknown)"
20060123114500 30.58 200 "200 (Unknown)"
20060123120000 30.57 200 "200 (Unknown)"
20060123121500 30.55 200 "200 (Unknown)"
20060123123000 30.54 200 "200 (Unknown)"
20060123124500 30.54 200 "200 (Unknown)"
20060123130000 30.54 200 "200 (Unknown)"
20060123131500 30.53 200 "200 (Unknown)"
20060123133000 30.52 200 "200 (Unknown)"
20060123134500 30.52 200 "200 (Unknown)"
20060123140000 30.51 200 "200 (Unknown)"
20060123141500 30.48 200 "200 (Unknown)"
20060123143000 30.49 200 "200 (Unknown)"
20060123144500 30.49 200 "200 (Unknown)"
20060123150000 30.49 200 "200 (Unknown)"
20060123151500 30.48 200 "200 (Unknown)"
20060123153000 30.46 200 "200 (Unknown)"
20060123154500 30.47 200 "200 (Unknown)"
20060123160000 30.45 200 "200 (Unknown)"
20060123161500 30.44 200 "200 (Unknown)"
20060123163000 30.44 200 "200 (Unknown)"
20060123164500 30.44 200 "200 (Unknown)"
20060123170000 30.42 200 "200 (Unknown)"
20060123171500 30.42 200 "200 (Unknown)"
20060123173000 30.42 200 "200 (Unknown)"
20060123174500 30.40 200 "200 (Unknown)"
20060123180000 30.39 200 "200 (Unknown)"
20060123181500 30.39 200 "200 (Unknown)"
20060123183000 30.38 200 "200 (Unknown)"
20060123184500 30.37 200 "200 (Unknown)"
20060123190000 30.36 200 "200 (Unknown)"
20060123191500 30.36 200 "200 (Unknown)"
20060123193000 30.35 200 "200 (Unknown)"
20060123194500 30.35 200 "200 (Unknown)"
20060123200000 30.33 200 "200 (Unknown)"
20060123201500 30.33 200 "200 (Unknown)"
20060123203000 30.32 200 "200 (Unknown)"
20060123204500 30.30 200 "200 (Unknown)"
20060123210000 30.30 200 "200 (Unknown)"
20060123211500 30.30 200 "200 (Unknown)"
20060123213000 30.29 200 "200 (Unknown)"
20060123214500 30.29 200 "200 (Unknown)"
20060123220000 30.28 200 "200 (Unknown)"
20060123221500 30.27 200 "200 (Unknown)"
20060123223000 30.25 200 "200 (Unknown)"
20060123224500 30.25 200 "200 (Unknown)"
20060123230000 30.23 200 "200 (Unknown)"
20060123231500 30.23 200 "200 (Unknown)"
20060123233000 30.24 200 "200 (Unknown)"
20060123234500 30.22 200 "200 (Unknown)"
20060124000000 30.21 200 "200 (Unknown)"
20060124001500 30.19 200 "200 (Unknown)"
20060124003000 30.19 200 "200 (Unknown)"
20060124004500 30.18 200 "200 (Unknown)"
20060124010000 30.17 200 "200 (Unknown)"
20060124011500 30.16 200 "200 (Unknown)"
20060124013000 30.16 200 "200 (Unknown)"
20060124014500 30.16 200 "200 (Unknown)"
20060124020000 30.15 200 "200 (Unknown)"
20060124021500 30.15 200 "200 (Unknown)"
20060124023000 30.13 200 "200 (Unknown)"
20060124024500 30.12 200 "200 (Unknown)"
20060124030000 30.12 200 "200 (Unknown)"
20060124031500 30.11 200 "200 (Unknown)"
20060124033000 30.10 200 "200 (Unknown)"
20060124034500 30.09 200 "200 (Unknown)"
20060124040000 30.08 200 "200 (Unknown)"
20060124041500 30.07 200 "200 (Unknown)"
20060124043000 30.06 200 "200 (Unknown)"
20060124044500 30.05 200 "200 (Unknown)"
20060124050000 30.05 200 "200 (Unknown)"
20060124051500 30.04 200 "200 (Unknown)"
20060124053000 30.02 200 "200 (Unknown)"
20060124054500 30.02 200 "200 (Unknown)"
20060124060000 30.00 200 "200 (Unknown)"
20060124061500 30.00 200 "200 (Unknown)"
20060124063000 29.98 200 "200 (Unknown)"
20060124064500 29.98 200 "200 (Unknown)"
20060124070000 29.97 200 "200 (Unknown)"
20060124071500 29.97 200 "200 (Unknown)"
20060124073000 29.96 200 "200 (Unknown)"
20060124074500 29.95 200 "200 (Unknown)"
20060124080000 29.94 200 "200 (Unknown)"
20060124081500 29.92 200 "200 (Unknown)"
20060124083000 29.93 200 "200 (Unknown)"
20060124084500 29.91 200 "200 (Unknown)"
20060124090000 29.90 200 "200 (Unknown)"
20060124091500 29.88 200 "200 (Unknown)"
20060124093000 29.88 200 "200 (Unknown)"
20060124094500 29.88 200 "200 (Unknown)"
20060124100000 29.86 200 "200 (Unknown)"
20060124101500 29.86 200 "200 (Unknown)"
20060124103000 29.86 200 "200 (Unknown)"
20060124104500 29.84 200 "200 (Unknown)"
20060124110000 29.83 200 "200 (Unknown)"
20060124111500 29.82 200 "200 (Unknown)"
20060124113000 29.82 200 "200 (Unknown)"
20060124114500 29.81 200 "200 (Unknown)"
20060124120000 29.79 200 "200 (Unknown)"
20060124121500 29.78 200 "200 (Unknown)"
20060124123000 29.78 200 "200 (Unknown)"
20060124124500 29.78 200 "200 (Unknown)"
20060124130000 29.76 200 "200 (Unknown)"
20060124131500 29.76 200 "200 (Unknown)"
20060124133000 29.75 200 "200 (Unknown)"
20060124134500 29.75 200 "200 (Unknown)"
20060124140000 29.73 200 "200 (Unknown)"
20060124141500 29.72 200 "200 (Unknown)"
20060124143000 29.71 200 "200 (Unknown)"
20060124144500 29.70 200 "200 (Unknown)"
20060124150000 29.70 200 "200 (Unknown)"
20060124151500 29.69 200 "200 (Unknown)"
20060124153000 29.67 200 "200 (Unknown)"
20060124154500 29.66 200 "200 (Unknown)"
20060124160000 29.65 200 "200 (Unknown)"
20060124161500 29.65 200 "200 (Unknown)"
20060124163000 29.64 200 "200 (Unknown)"
20060124164500 29.63 200 "200 (Unknown)"
20060124170000 29.63 200 "200 (Unknown)"
20060124171500 29.62 200 "200 (Unknown)"
20060124173000 29.60 200 "200 (Unknown)"
20060124174500 29.59 200 "200 (Unknown)"
20060124180000 29.58 200 "200 (Unknown)"
20060124181500 29.56 200 "200 (Unknown)"
20060124183000 29.56 200 "200 (Unknown)"
20060124184500 29.56 200 "200 (Unknown)"
20060124190000 29.54 200 "200 (Unknown)"
20060124191500 29.53 200 "200 (Unknown)"
20060124193000 29.52 200 "200 (Unknown)"
20060124194500 29.51 200 "200 (Unknown)"
20060124200000 29.51 200 "200 (Unknown)"
20060124201500 29.50 200 "200 (Unknown)"
20060124203000 29.49 200 "200 (Unknown)"
20060124204500 29.48 200 "200 (Unknown)"
20060124210000 29.47 200 "200 (Unknown)"
20060124211500 29.45 200 "200 (Unknown)"
20060124213000 29.46 200 "200 (Unknown)"
20060124214500 29.43 200 "200 (Unknown)"
20060124220000 29.43 200 "200 (Unknown)"
20060124221500 29.42 200 "200 (Unknown)"
20060124223000 29.41 200 "200 (Unknown)"
20060124224500 29.41 200 "200 (Unknown)"
20060124230000 29.40 200 "200 (Unknown)"
20060124231500 29.38 200 "200 (Unknown)"
20060124233000 29.38 200 "200 (Unknown)"
20060124234500 29.36 200 "200 (Unknown)"
20060125000000 29.35 200 "200 (Unknown)"
20060125001500 29.35 200 "200 (Unknown)"
20060125003000 29.33 200 "200 (Unknown)"
20060125004500 29.33 200 "200 (Unknown)"
20060125010000 29.32 200 "200 (Unknown)"
20060125011500 29.31 200 "200 (Unknown)"
20060125013000 29.29 200 "200 (Unknown)"
20060125014500 29.29 200 "200 (Unknown)"
20060125020000 29.28 200 "200 (Unknown)"
20060125021500 29.27 200 "200 (Unknown)"
20060125023000 29.25 200 "200 (Unknown)"
20060125024500 29.24 200 "200 (Unknown)"
20060125030000 29.24 200 "200 (Unknown)"
20060125031500 29.23 200 "200 (Unknown)"
20060125033000 29.22 200 "200 (Unknown)"
20060125034500 29.21 200 "200 (Unknown)"
20060125040000 29.19 200 "200 (Unknown)"
20060125041500 29.19 200 "200 (Unknown)"
20060125043000 29.18 200 "200 (Unknown)"
20060125044500 29.16 200 "200 (Unknown)"
20060125050000 29.16 200 "200 (Unknown)"
20060125051500 29.14 200 "200 (Unknown)"
20060125053000 29.14 200 "200 (Unknown)"
20060125054500 29.12 200 "200 (Unknown)"
20060125060000 29.10 200 "200 (Unknown)"
20060125061500 29.09 200 "200 (Unknown)"
20060125063000 29.07 200 "200 (Unknown)"
20060125064500 29.07 200 "200 (Unknown)"
20060125070000 29.07 200 "200 (Unknown)"
20060125071500 29.06 200 "200 (Unknown)"
20060125073000 29.03 200 "200 (Unknown)"
20060125074500 29.02 200 "200 (Unknown)"
20060125080000 29.02 200 "200 (Unknown)"
20060125081500 29.02 200 "200 (Unknown)"
20060125083000 29.00 200 "200 (Unknown)"
20060125084500 29.00 200 "200 (Unknown)"
20060125090000 28.97 200 "200 (Unknown)"
20060125091500 28.96 200 "200 (Unknown)"
20060125093000 28.96 200 "200 (Unknown)"
20060125094500 28.95 200 "200 (Unknown)"
20060125100000 28.94 200 "200 (Unknown)"
20060125101500 28.93 200 "200 (Unknown)"
20060125103000 28.90 200 "200 (Unknown)"
20060125104500 28.90 200 "200 (Unknown)"
20060125110000 28.90 200 "200 (Unknown)"
20060125111500 28.87 200 "200 (Unknown)"
20060125113000 28.87 200 "200 (Unknown)"
20060125114500 28.87 200 "200 (Unknown)"
20060125120000 28.85 200 "200 (Unknown)"
20060125121500 28.84 200 "200 (Unknown)"
20060125123000 28.83 200 "200 (Unknown)"
20060125124500 28.82 200 "200 (Unknown)"
20060125130000 28.82 200 "200 (Unknown)"
20060125131500 28.81 200 "200 (Unknown)"
20060125133000 28.79 200 "200 (Unknown)"
20060125134500 28.78 200 "200 (Unknown)"
20060125140000 28.76 200 "200 (Unknown)"
20060125141500 28.76 200 "200 (Unknown)"
20060125143000 28.75 200 "200 (Unknown)"
20060125144500 28.74 200 "200 (Unknown)"
20060125150000 28.73 200 "200 (Unknown)"
20060125151500 28.72 200 "200 (Unknown)"
20060125153000 28.70 200 "200 (Unknown)"
20060125154500 28.70 200 "200 (Unknown)"
20060125160000 28.69 200 "200 (Unknown)"
20060125161500 28.66 200 "200 (Unknown)"
20060125163000 28.66 200 "200 (Unknown)"
20060125164500 28.65 200 "200 (Unknown)"
20060125170000 28.64 200 "200 (Unknown)"
20060125171500 28.63 200 "200 (Unknown)"
20060125173000 28.61 200 "200 (Unknown)"
20060125174500 28.61 200 "200 (Unknown)"
20060125180000 28.59 200 "200 (Unknown)"
20060125181500 28.58 200 "200 (Unknown)"
20060125183000 28.58 200 "200 (Unknown)"
20060125184500 28.57 200 "200 (Unknown)"
20060125190000 28.56 200 "200 (Unknown)"
20060125191500 28.55 200 "200 (Unknown)"
20060125193000 28.52 200 "200 (Unknown)"
20060125194500 28.52 200 "200 (Unknown)"
20060125200000 28.52 200 "200 (Unknown)"
20060125201500 28.50 200 "200 (Unknown)"
20060125203000 28.49 200 "200 (Unknown)"
20060125204500 28.49 200 "200 (Unknown)"
20060125210000 28.47 200 "200 (Unknown)"
20060125211500 28.47 200 "200 (Unknown)"
20060125213000 28.44 200 "200 (Unknown)"
20060125214500 28.43 200 "200 (Unknown)"
20060125220000 28.43 200 "200 (Unknown)"
20060125221500 28.41 200 "200 (Unknown)"
20060125223000 28.41 200 "200 (Unknown)"
20060125224500 28.40 200 "200 (Unknown)"
20060125230000 28.38 200 "200 (Unknown)"
20060125231500 28.39 200 "200 (Unknown)"
20060125233000 28.38 200 "200 (Unknown)"
20060125234500 28.37 200 "200 (Unknown)"
20060126000000 28.36 200 "200 (Unknown)"
20060126001500 28.34 200 "200 (Unknown)"
20060126003000 28.33 200 "200 (Unknown)"
20060126004500 28.31 200 "200 (Unknown)"
20060126010000 28.31 200 "200 (Unknown)"
20060126011500 28.30 200 "200 (Unknown)"
20060126013000 28.28 200 "200 (Unknown)"
20060126014500 28.27 200 "200 (Unknown)"
20060126020000 28.26 200 "200 (Unknown)"
20060126021500 28.25 200 "200 (Unknown)"
20060126023000 28.23 200 "200 (Unknown)"
20060126024500 28.23 200 "200 (Unknown)"
20060126030000 28.22 200 "200 (Unknown)"
20060126031500 28.22 200 "200 (Unknown)"
20060126033000 28.20 200 "200 (Unknown)"
20060126034500 28.19 200 "200 (Unknown)"
20060126040000 28.18 200 "200 (Unknown)"
20060126041500 28.17 200 "200 (Unknown)"
20060126043000 28.16 200 "200 (Unknown)"
20060126044500 28.14 200 "200 (Unknown)"
20060126050000 28.14 200 "200 (Unknown)"
20060126051500 28.13 200 "200 (Unknown)"
20060126053000 28.12 200 "200 (Unknown)"
20060126054500 28.10 200 "200 (Unknown)"
20060126060000 28.09 200 "200 (Unknown)"
20060126061500 28.07 200 "200 (Unknown)"
20060126063000 28.07 200 "200 (Unknown)"
20060126064500 28.05 200 "200 (Unknown)"
20060126070000 28.03 200 "200 (Unknown)"
20060126071500 28.03 200 "200 (Unknown)"
20060126073000 28.02 200 "200 (Unknown)"
20060126074500 28.02 200 "200 (Unknown)"
20060126080000 28.00 200 "200 (Unknown)"
20060126081500 27.99 200 "200 (Unknown)"
20060126083000 27.97 200 "200 (Unknown)"
20060126084500 27.96 200 "200 (Unknown)"
20060126090000 27.95 200 "200 (Unknown)"
20060126091500 27.94 200 "200 (Unknown)"
20060126093000 27.93 200 "200 (Unknown)"
20060126094500 27.92 200 "200 (Unknown)"
20060126100000 27.91 200 "200 (Unknown)"
20060126101500 27.90 200 "200 (Unknown)"
20060126103000 27.89 200 "200 (Unknown)"
20060126104500 27.87 200 "200 (Unknown)"
20060126110000 27.87 200 "200 (Unknown)"
20060126111500 27.84 200 "200 (Unknown)"
20060126113000 27.87 200 "200 (Unknown)"
20060126114500 27.84 200 "200 (Unknown)"
20060126120000 27.83 200 "200 (Unknown)"
20060126121500 27.80 200 "200 (Unknown)"
20060126123000 27.80 200 "200 (Unknown)"
20060126124500 27.79 200 "200 (Unknown)"
20060126130000 27.77 200 "200 (Unknown)"
20060126131500 27.77 200 "200 (Unknown)"
20060126133000 27.76 200 "200 (Unknown)"
20060126134500 27.75 200 "200 (Unknown)"
20060126140000 27.74 200 "200 (Unknown)"
20060126141500 27.72 200 "200 (Unknown)"
20060126143000 27.71 200 "200 (Unknown)"
20060126144500 27.70 200 "200 (Unknown)"
20060126150000 27.69 200 "200 (Unknown)"
20060126151500 27.68 200 "200 (Unknown)"
20060126153000 27.67 200 "200 (Unknown)"
20060126154500 27.66 200 "200 (Unknown)"
20060126160000 27.66 200 "200 (Unknown)"
20060126161500 27.65 200 "200 (Unknown)"
20060126163000 27.62 200 "200 (Unknown)"
20060126164500 27.63 200 "200 (Unknown)"
20060126170000 27.62 200 "200 (Unknown)"
20060126171500 27.61 200 "200 (Unknown)"
20060126173000 27.60 200 "200 (Unknown)"
20060126174500 27.58 200 "200 (Unknown)"
20060126180000 27.58 200 "200 (Unknown)"
20060126181500 27.56 200 "200 (Unknown)"
20060126183000 27.55 200 "200 (Unknown)"
20060126184500 27.54 200 "200 (Unknown)"
20060126190000 27.53 200 "200 (Unknown)"
20060126191500 27.52 200 "200 (Unknown)"
20060126193000 27.51 200 "200 (Unknown)"
20060126194500 27.50 200 "200 (Unknown)"
20060126200000 27.49 200 "200 (Unknown)"
20060126201500 27.48 200 "200 (Unknown)"
20060126203000 27.46 200 "200 (Unknown)"
20060126204500 27.46 200 "200 (Unknown)"
20060126210000 27.45 200 "200 (Unknown)"
20060126211500 27.44 200 "200 (Unknown)"
20060126213000 27.44 200 "200 (Unknown)"
20060126214500 27.43 200 "200 (Unknown)"
20060126220000 27.41 200 "200 (Unknown)"
20060126221500 27.41 200 "200 (Unknown)"
20060126223000 27.39 200 "200 (Unknown)"
20060126224500 27.37 200 "200 (Unknown)"
20060126230000 27.38 200 "200 (Unknown)"
20060126231500 27.36 200 "200 (Unknown)"
20060126233000 27.36 200 "200 (Unknown)"
20060126234500 27.35 200 "200 (Unknown)"
20060127000000 27.33 200 "200 (Unknown)"
20060127001500 27.33 200 "200 (Unknown)"
20060127003000 27.31 200 "200 (Unknown)"
20060127004500 27.30 200 "200 (Unknown)"
20060127010000 27.29 200 "200 (Unknown)"
20060127011500 27.26 200 "200 (Unknown)"
20060127013000 27.26 200 "200 (Unknown)"
20060127014500 27.26 200 "200 (Unknown)"
20060127020000 27.26 200 "200 (Unknown)"
20060127021500 27.24 200 "200 (Unknown)"
20060127023000 27.24 200 "200 (Unknown)"
20060127024500 27.22 200 "200 (Unknown)"
20060127030000 27.22 200 "200 (Unknown)"
20060127031500 27.21 200 "200 (Unknown)"
20060127033000 27.20 200 "200 (Unknown)"
20060127034500 27.19 200 "200 (Unknown)"
20060127040000 27.18 200 "200 (Unknown)"
20060127041500 27.17 200 "200 (Unknown)"
20060127043000 27.16 200 "200 (Unknown)"
20060127044500 27.14 200 "200 (Unknown)"
20060127050000 27.15 200 "200 (Unknown)"
20060127051500 27.13 200 "200 (Unknown)"
20060127053000 27.11 200 "200 (Unknown)"
20060127054500 27.11 200 "200 (Unknown)"
20060127060000 27.11 200 "200 (Unknown)"
20060127061500 27.10 200 "200 (Unknown)"
20060127063000 27.10 200 "200 (Unknown)"
20060127064500 27.09 200 "200 (Unknown)"
20060127070000 27.07 200 "200 (Unknown)"
20060127071500 27.06 200 "200 (Unknown)"
20060127073000 27.06 200 "200 (Unknown)"
20060127074500 27.05 200 "200 (Unknown)"
20060127080000 27.04 200 "200 (Unknown)"
20060127081500 27.04 200 "200 (Unknown)"
20060127083000 27.02 200 "200 (Unknown)"
20060127084500 27.02 200 "200 (Unknown)"
20060127090000 27.01 200 "200 (Unknown)"
20060127091500 26.99 200 "200 (Unknown)"
20060127093000 26.99 200 "200 (Unknown)"
20060127094500 26.98 200 "200 (Unknown)"
20060127100000 26.98 200 "200 (Unknown)"
20060127101500 26.96 200 "200 (Unknown)"
20060127103000 26.96 200 "200 (Unknown)"
20060127104500 26.95 200 "200 (Unknown)"
20060127110000 26.95 200 "200 (Unknown)"
20060127111500 26.93 200 "200 (Unknown)"
20060127113000 26.92 200 "200 (Unknown)"
20060127114500 26.92 200 "200 (Unknown)"
20060127120000 26.92 200 "200 (Unknown)"
20060127121500 26.91 200 "200 (Unknown)"
20060127123000 26.88 200 "200 (Unknown)"
20060127124500 26.89 200 "200 (Unknown)"
20060127130000 26.89 200 "200 (Unknown)"
20060127131500 26.88 200 "200 (Unknown)"
20060127133000 26.87 200 "200 (Unknown)"
20060127134500 26.87 200 "200 (Unknown)"
20060127140000 26.86 200 "200 (Unknown)"
20060127141500 26.84 200 "200 (Unknown)"
20060127143000 26.84 200 "200 (Unknown)"
20060127144500 26.83 200 "200 (Unknown)"
20060127150000 26.82 200 "200 (Unknown)"
20060127151500 26.82 200 "200 (Unknown)"
20060127153000 26.81 200 "200 (Unknown)"
20060127154500 26.81 200 "200 (Unknown)"
20060127160000 26.79 200 "200 (Unknown)"
20060127161500 26.78 200 "200 (Unknown)"
20060127163000 26.78 200 "200 (Unknown)"
20060127164500 26.76 200 "200 (Unknown)"
20060127170000 26.76 200 "200 (Unknown)"
20060127171500 26.75 200 "200 (Unknown)"
20060127173000 26.74 200 "200 (Unknown)"
20060127174500 26.73 200 "200 (Unknown)"
20060127180000 26.72 200 "200 (Unknown)"
20060127181500 26.71 200 "200 (Unknown)"
20060127183000 26.71 200 "200 (Unknown)"
20060127184500 26.70 200 "200 (Unknown)"
20060127190000 26.69 200 "200 (Unknown)"
20060127191500 26.68 200 "200 (Unknown)"
20060127193000 26.68 200 "200 (Unknown)"
20060127194500 26.67 200 "200 (Unknown)"
20060127200000 26.65 200 "200 (Unknown)"
20060127201500 26.65 200 "200 (Unknown)"
20060127203000 26.64 200 "200 (Unknown)"
20060127204500 26.64 200 "200 (Unknown)"
20060127210000 26.64 200 "200 (Unknown)"
20060127211500 26.62 200 "200 (Unknown)"
20060127213000 26.61 200 "200 (Unknown)"
20060127214500 26.60 200 "200 (Unknown)"
20060127220000 26.59 200 "200 (Unknown)"
20060127221500 26.59 200 "200 (Unknown)"
20060127223000 26.59 200 "200 (Unknown)"
20060127224500 26.59 200 "200 (Unknown)"
20060127230000 26.57 200 "200 (Unknown)"
20060127231500 26.54 200 "200 (Unknown)"
20060127233000 26.57 200 "200 (Unknown)"
20060127234500 26.56 200 "200 (Unknown)"
20060128000000 26.54 200 "200 (Unknown)"
20060128001500 26.55 200 "200 (Unknown)"
20060128003000 26.54 200 "200 (Unknown)"
20060128004500 26.54 200 "200 (Unknown)"
20060128010000 26.53 200 "200 (Unknown)"
20060128011500 26.52 200 "200 (Unknown)"
20060128013000 26.52 200 "200 (Unknown)"
20060128014500 26.52 200 "200 (Unknown)"
20060128020000 26.53 200 "200 (Unknown)"
20060128021500 26.52 200 "200 (Unknown)"
20060128023000 26.53 200 "200 (Unknown)"
20060128024500 26.53 200 "200 (Unknown)"
20060128030000 26.54 200 "200 (Unknown)"
20060128031500 26.53 200 "200 (Unknown)"
20060128033000 26.55 200 "200 (Unknown)"
20060128034500 26.58 200 "200 (Unknown)"
20060128040000 26.57 200 "200 (Unknown)"
20060128041500 26.59 200 "200 (Unknown)"
20060128043000 26.60 200 "200 (Unknown)"
20060128044500 26.60 200 "200 (Unknown)"
20060128050000 26.62 200 "200 (Unknown)"
20060128051500 26.60 200 "200 (Unknown)"
20060128053000 26.62 200 "200 (Unknown)"
20060128054500 26.63 200 "200 (Unknown)"
20060128060000 26.63 200 "200 (Unknown)"
20060128061500 26.63 200 "200 (Unknown)"
20060128063000 26.63 200 "200 (Unknown)"
20060128064500 26.64 200 "200 (Unknown)"
20060128070000 26.65 200 "200 (Unknown)"
20060128071500 26.66 200 "200 (Unknown)"
20060128073000 26.65 200 "200 (Unknown)"
20060128074500 26.68 200 "200 (Unknown)"
20060128080000 26.68 200 "200 (Unknown)"
20060128081500 26.69 200 "200 (Unknown)"
20060128083000 26.68 200 "200 (Unknown)"
20060128084500 26.71 200 "200 (Unknown)"
20060128090000 26.71 200 "200 (Unknown)"
20060128091500 26.73 200 "200 (Unknown)"
20060128093000 26.73 200 "200 (Unknown)"
20060128094500 26.75 200 "200 (Unknown)"
20060128100000 26.77 200 "200 (Unknown)"
20060128101500 26.77 200 "200 (Unknown)"
20060128103000 26.77 200 "200 (Unknown)"
20060128104500 26.79 200 "200 (Unknown)"
20060128110000 26.81 200 "200 (Unknown)"
20060128111500 26.79 200 "200 (Unknown)"
20060128113000 26.81 200 "200 (Unknown)"
20060128114500 26.82 200 "200 (Unknown)"
20060128120000 26.83 200 "200 (Unknown)"
20060128121500 26.84 200 "200 (Unknown)"
20060128123000 26.85 200 "200 (Unknown)"
20060128124500 26.85 200 "200 (Unknown)"
20060128130000 26.86 200 "200 (Unknown)"
20060128131500 26.88 200 "200 (Unknown)"
20060128133000 26.88 200 "200 (Unknown)"
20060128134500 26.89 200 "200 (Unknown)"
20060128140000 26.89 200 "200 (Unknown)"
20060128141500 26.90 200 "200 (Unknown)"
20060128143000 26.90 200 "200 (Unknown)"
20060128144500 26.91 200 "200 (Unknown)"
20060128150000 26.90 200 "200 (Unknown)"
20060128151500 26.91 200 "200 (Unknown)"
20060128153000 26.91 200 "200 (Unknown)"
20060128154500 26.92 200 "200 (Unknown)"
20060128160000 26.92 200 "200 (Unknown)"
20060128161500 26.92 200 "200 (Unknown)"
20060128163000 26.94 200 "200 (Unknown)"
20060128164500 26.93 200 "200 (Unknown)"
20060128170000 26.94 200 "200 (Unknown)"
20060128171500 26.94 200 "200 (Unknown)"
20060128173000 26.94 200 "200 (Unknown)"
20060128174500 26.96 200 "200 (Unknown)"
20060128180000 26.95 200 "200 (Unknown)"
20060128181500 26.96 200 "200 (Unknown)"
20060128183000 26.96 200 "200 (Unknown)"
20060128184500 26.97 200 "200 (Unknown)"
20060128190000 26.98 200 "200 (Unknown)"
20060128191500 26.98 200 "200 (Unknown)"
20060128193000 26.97 200 "200 (Unknown)"
20060128194500 26.98 200 "200 (Unknown)"
20060128200000 26.98 200 "200 (Unknown)"
20060128201500 26.98 200 "200 (Unknown)"
20060128203000 26.99 200 "200 (Unknown)"
20060128204500 26.99 200 "200 (Unknown)"
20060128210000 26.99 200 "200 (Unknown)"
20060128211500 27.00 200 "200 (Unknown)"
20060128213000 27.01 200 "200 (Unknown)"
20060128214500 27.01 200 "200 (Unknown)"
20060128220000 27.00 200 "200 (Unknown)"
20060128221500 27.00 200 "200 (Unknown)"
20060128223000 27.02 200 "200 (Unknown)"
20060128224500 27.02 200 "200 (Unknown)"
20060128230000 27.02 200 "200 (Unknown)"
20060128231500 27.01 200 "200 (Unknown)"
20060128233000 27.02 200 "200 (Unknown)"
20060128234500 27.02 200 "200 (Unknown)"
20060129000000 27.02 200 "200 (Unknown)"
20060129001500 27.03 200 "200 (Unknown)"
20060129003000 27.03 200 "200 (Unknown)"
20060129004500 27.02 200 "200 (Unknown)"
20060129010000 27.03 200 "200 (Unknown)"
20060129011500 27.02 200 "200 (Unknown)"
20060129013000 27.03 200 "200 (Unknown)"
20060129014500 27.03 200 "200 (Unknown)"
20060129020000 27.03 200 "200 (Unknown)"
20060129021500 27.04 200 "200 (Unknown)"
20060129023000 27.03 200 "200 (Unknown)"
20060129024500 27.04 200 "200 (Unknown)"
20060129030000 27.03 200 "200 (Unknown)"
20060129031500 27.05 200 "200 (Unknown)"
20060129033000 27.04 200 "200 (Unknown)"
20060129034500 27.05 200 "200 (Unknown)"
20060129040000 27.05 200 "200 (Unknown)"
20060129041500 27.04 200 "200 (Unknown)"
20060129043000 27.05 200 "200 (Unknown)"
20060129044500 27.05 200 "200 (Unknown)"
20060129050000 27.05 200 "200 (Unknown)"
20060129051500 27.06 200 "200 (Unknown)"
20060129053000 27.05 200 "200 (Unknown)"
20060129054500 27.05 200 "200 (Unknown)"
20060129060000 27.05 200 "200 (Unknown)"
20060129061500 27.05 200 "200 (Unknown)"
20060129063000 27.05 200 "200 (Unknown)"
20060129064500 27.06 200 "200 (Unknown)"
20060129070000 27.06 200 "200 (Unknown)"
20060129071500 27.07 200 "200 (Unknown)"
20060129073000 27.06 200 "200 (Unknown)"
20060129074500 27.06 200 "200 (Unknown)"
20060129080000 27.06 200 "200 (Unknown)"
20060129081500 27.05 200 "200 (Unknown)"
20060129083000 27.06 200 "200 (Unknown)"
20060129084500 27.07 200 "200 (Unknown)"
20060129090000 27.07 200 "200 (Unknown)"
20060129091500 27.07 200 "200 (Unknown)"
20060129093000 27.07 200 "200 (Unknown)"
20060129094500 27.07 200 "200 (Unknown)"
20060129100000 27.08 200 "200 (Unknown)"
20060129101500 27.07 200 "200 (Unknown)"
20060129103000 27.08 200 "200 (Unknown)"
20060129104500 27.07 200 "200 (Unknown)"
20060129110000 27.08 200 "200 (Unknown)"
20060129111500 27.09 200 "200 (Unknown)"
20060129113000 27.09 200 "200 (Unknown)"
20060129114500 27.09 200 "200 (Unknown)"
20060129120000 27.12 200 "200 (Unknown)"
20060129121500 27.11 200 "200 (Unknown)"
20060129123000 27.11 200 "200 (Unknown)"
20060129124500 27.11 200 "200 (Unknown)"
20060129130000 27.12 200 "200 (Unknown)"
20060129131500 27.13 200 "200 (Unknown)"
20060129133000 27.14 200 "200 (Unknown)"
20060129134500 27.14 200 "200 (Unknown)"
20060129140000 27.16 200 "200 (Unknown)"
20060129141500 27.15 200 "200 (Unknown)"
20060129143000 27.17 200 "200 (Unknown)"
20060129144500 27.19 200 "200 (Unknown)"
20060129150000 27.19 200 "200 (Unknown)"
20060129151500 27.21 200 "200 (Unknown)"
20060129153000 27.22 200 "200 (Unknown)"
20060129154500 27.24 200 "200 (Unknown)"
20060129160000 27.25 200 "200 (Unknown)"
20060129161500 27.26 200 "200 (Unknown)"
20060129163000 27.28 200 "200 (Unknown)"
20060129164500 27.30 200 "200 (Unknown)"
20060129170000 27.31 200 "200 (Unknown)"
20060129171500 27.32 200 "200 (Unknown)"
20060129173000 27.34 200 "200 (Unknown)"
20060129174500 27.36 200 "200 (Unknown)"
20060129180000 27.37 200 "200 (Unknown)"
20060129181500 27.38 200 "200 (Unknown)"
20060129183000 27.39 200 "200 (Unknown)"
20060129184500 27.41 200 "200 (Unknown)"
20060129190000 27.42 200 "200 (Unknown)"
20060129191500 27.45 200 "200 (Unknown)"
20060129193000 27.48 200 "200 (Unknown)"
20060129194500 27.49 200 "200 (Unknown)"
20060129200000 27.50 200 "200 (Unknown)"
20060129201500 27.53 200 "200 (Unknown)"
20060129203000 27.54 200 "200 (Unknown)"
20060129204500 27.56 200 "200 (Unknown)"
20060129210000 27.58 200 "200 (Unknown)"
20060129211500 27.60 200 "200 (Unknown)"
20060129213000 27.61 200 "200 (Unknown)"
20060129214500 27.64 200 "200 (Unknown)"
20060129220000 27.65 200 "200 (Unknown)"
20060129221500 27.67 200 "200 (Unknown)"
20060129223000 27.69 200 "200 (Unknown)"
20060129224500 27.71 200 "200 (Unknown)"
20060129230000 27.73 200 "200 (Unknown)"
20060129231500 27.75 200 "200 (Unknown)"
20060129233000 27.77 200 "200 (Unknown)"
20060129234500 27.79 200 "200 (Unknown)"
20060130000000 27.81 200 "200 (Unknown)"
20060130001500 27.84 200 "200 (Unknown)"
20060130003000 27.85 200 "200 (Unknown)"
20060130004500 27.89 200 "200 (Unknown)"
20060130010000 27.92 200 "200 (Unknown)"
20060130011500 27.95 200 "200 (Unknown)"
20060130013000 27.97 200 "200 (Unknown)"
20060130014500 27.99 200 "200 (Unknown)"
20060130020000 28.01 200 "200 (Unknown)"
20060130021500 28.04 200 "200 (Unknown)"
20060130023000 28.07 200 "200 (Unknown)"
20060130024500 28.09 200 "200 (Unknown)"
20060130030000 28.12 200 "200 (Unknown)"
20060130031500 28.14 200 "200 (Unknown)"
20060130033000 28.17 200 "200 (Unknown)"
20060130034500 28.21 200 "200 (Unknown)"
20060130040000 28.24 200 "200 (Unknown)"
20060130041500 28.26 200 "200 (Unknown)"
20060130043000 28.29 200 "200 (Unknown)"
20060130044500 28.32 200 "200 (Unknown)"
20060130050000 28.34 200 "200 (Unknown)"
20060130051500 28.38 200 "200 (Unknown)"
20060130053000 28.41 200 "200 (Unknown)"
20060130054500 28.44 200 "200 (Unknown)"
20060130060000 28.48 200 "200 (Unknown)"
20060130061500 28.51 200 "200 (Unknown)"
20060130063000 28.53 200 "200 (Unknown)"
20060130064500 28.58 200 "200 (Unknown)"
20060130070000 28.61 200 "200 (Unknown)"
20060130071500 28.64 200 "200 (Unknown)"
20060130073000 28.67 200 "200 (Unknown)"
20060130074500 28.71 200 "200 (Unknown)"
20060130080000 28.74 200 "200 (Unknown)"
20060130081500 28.75 200 "200 (Unknown)"
20060130083000 28.79 200 "200 (Unknown)"
20060130084500 28.83 200 "200 (Unknown)"
20060130090000 28.86 200 "200 (Unknown)"
20060130091500 28.88 200 "200 (Unknown)"
20060130093000 28.92 200 "200 (Unknown)"
20060130094500 28.94 200 "200 (Unknown)"
20060130100000 28.97 200 "200 (Unknown)"
20060130101500 28.98 200 "200 (Unknown)"
20060130103000 29.02 200 "200 (Unknown)"
20060130104500 29.05 200 "200 (Unknown)"
20060130110000 29.08 200 "200 (Unknown)"
20060130111500 29.10 200 "200 (Unknown)"
20060130113000 29.14 200 "200 (Unknown)"
20060130114500 29.17 200 "200 (Unknown)"
20060130120000 29.20 200 "200 (Unknown)"
20060130121500 29.23 200 "200 (Unknown)"
20060130123000 29.24 200 "200 (Unknown)"
20060130124500 29.28 200 "200 (Unknown)"
20060130130000 29.30 200 "200 (Unknown)"
20060130131500 29.32 200 "200 (Unknown)"
20060130133000 29.35 200 "200 (Unknown)"
20060130134500 29.37 200 "200 (Unknown)"
20060130140000 29.40 200 "200 (Unknown)"
20060130141500 29.43 200 "200 (Unknown)"
20060130143000 29.41 200 "200 (Unknown)"
20060130144500 29.48 200 "200 (Unknown)"
20060130150000 29.50 200 "200 (Unknown)"
20060130151500 29.54 200 "200 (Unknown)"
20060130153000 29.57 200 "200 (Unknown)"
20060130154500 29.59 200 "200 (Unknown)"
20060130160000 29.61 200 "200 (Unknown)"
20060130161500 29.64 200 "200 (Unknown)"
20060130163000 29.67 200 "200 (Unknown)"
20060130164500 29.68 200 "200 (Unknown)"
20060130170000 29.71 200 "200 (Unknown)"
20060130171500 29.75 200 "200 (Unknown)"
20060130173000 29.77 200 "200 (Unknown)"
20060130174500 29.80 200 "200 (Unknown)"
20060130180000 29.83 200 "200 (Unknown)"
20060130181500 29.86 200 "200 (Unknown)"
20060130183000 29.87 200 "200 (Unknown)"
20060130184500 29.89 200 "200 (Unknown)"
20060130190000 29.92 200 "200 (Unknown)"
20060130191500 29.95 200 "200 (Unknown)"
20060130193000 29.97 200 "200 (Unknown)"
20060130194500 30.00 200 "200 (Unknown)"
20060130200000 30.03 200 "200 (Unknown)"
20060130201500 30.06 200 "200 (Unknown)"
20060130203000 30.07 200 "200 (Unknown)"
20060130204500 30.11 200 "200 (Unknown)"
20060130210000 30.14 200 "200 (Unknown)"
20060130211500 30.15 200 "200 (Unknown)"
20060130213000 30.18 200 "200 (Unknown)"
20060130214500 30.22 200 "200 (Unknown)"
20060130220000 30.23 200 "200 (Unknown)"
20060130221500 30.24 200 "200 (Unknown)"
20060130223000 30.27 200 "200 (Unknown)"
20060130224500 30.30 200 "200 (Unknown)"
20060130230000 30.33 200 "200 (Unknown)"
20060130231500 30.35 200 "200 (Unknown)"
20060130233000 30.38 200 "200 (Unknown)"
20060130234500 30.41 200 "200 (Unknown)"
20060131000000 30.43 200 "200 (Unknown)"
20060131001500 30.46 200 "200 (Unknown)"
20060131003000 30.47 200 "200 (Unknown)"
20060131004500 30.48 200 "200 (Unknown)"
20060131010000 30.51 200 "200 (Unknown)"
20060131011500 30.53 200 "200 (Unknown)"
20060131013000 30.55 200 "200 (Unknown)"
20060131014500 30.58 200 "200 (Unknown)"
20060131020000 30.61 200 "200 (Unknown)"
20060131021500 30.64 200 "200 (Unknown)"
20060131023000 30.66 200 "200 (Unknown)"
20060131024500 30.68 200 "200 (Unknown)"
20060131030000 30.70 200 "200 (Unknown)"
20060131031500 30.72 200 "200 (Unknown)"
20060131033000 30.76 200 "200 (Unknown)"
20060131034500 30.78 200 "200 (Unknown)"
20060131040000 30.79 200 "200 (Unknown)"
20060131041500 30.83 200 "200 (Unknown)"
20060131043000 30.86 200 "200 (Unknown)"
20060131044500 30.86 200 "200 (Unknown)"
20060131050000 30.89 200 "200 (Unknown)"
20060131051500 30.92 200 "200 (Unknown)"
20060131053000 30.94 200 "200 (Unknown)"
20060131054500 30.97 200 "200 (Unknown)"
20060131060000 31.01 200 "200 (Unknown)"
20060131061500 31.02 200 "200 (Unknown)"
20060131063000 31.04 200 "200 (Unknown)"
20060131064500 31.07 200 "200 (Unknown)"
20060131070000 31.10 200 "200 (Unknown)"
20060131071500 31.11 200 "200 (Unknown)"
20060131073000 31.14 200 "200 (Unknown)"
20060131074500 31.17 200 "200 (Unknown)"
20060131080000 31.18 200 "200 (Unknown)"
20060131081500 31.22 200 "200 (Unknown)"
20060131083000 31.24 200 "200 (Unknown)"
20060131084500 31.26 200 "200 (Unknown)"
20060131090000 31.28 200 "200 (Unknown)"
20060131091500 31.29 200 "200 (Unknown)"
20060131093000 31.33 200 "200 (Unknown)"
20060131094500 31.36 200 "200 (Unknown)"
20060131100000 31.38 200 "200 (Unknown)"
20060131101500 31.40 200 "200 (Unknown)"
20060131103000 31.42 200 "200 (Unknown)"
20060131104500 31.43 200 "200 (Unknown)"
20060131110000 31.45 200 "200 (Unknown)"
20060131111500 31.49 200 "200 (Unknown)"
20060131113000 31.52 200 "200 (Unknown)"
20060131114500 31.54 200 "200 (Unknown)"
20060131120000 31.56 200 "200 (Unknown)"
20060131121500 31.58 200 "200 (Unknown)"
20060131123000 31.59 200 "200 (Unknown)"
20060131124500 31.63 200 "200 (Unknown)"
20060131130000 31.66 200 "200 (Unknown)"
20060131131500 31.68 200 "200 (Unknown)"
20060131133000 31.71 200 "200 (Unknown)"
20060131134500 31.73 200 "200 (Unknown)"
20060131140000 31.75 200 "200 (Unknown)"
20060131141500 31.78 200 "200 (Unknown)"
20060131143000 31.78 200 "200 (Unknown)"
20060131144500 31.82 200 "200 (Unknown)"
20060131150000 31.84 200 "200 (Unknown)"
20060131151500 31.85 200 "200 (Unknown)"
20060131153000 31.87 200 "200 (Unknown)"
20060131154500 31.91 200 "200 (Unknown)"
20060131160000 31.94 200 "200 (Unknown)"
20060131161500 31.92 200 "200 (Unknown)"
20060131163000 31.97 200 "200 (Unknown)"
20060131164500 31.99 200 "200 (Unknown)"
20060131170000 32.03 200 "200 (Unknown)"
20060131171500 32.04 200 "200 (Unknown)"
20060131173000 32.08 200 "200 (Unknown)"
20060131174500 32.09 200 "200 (Unknown)"
20060131180000 32.13 200 "200 (Unknown)"
20060131181500 32.13 200 "200 (Unknown)"
20060131183000 32.17 200 "200 (Unknown)"
20060131184500 32.19 200 "200 (Unknown)"
20060131190000 32.21 200 "200 (Unknown)"
20060131191500 32.24 200 "200 (Unknown)"
20060131193000 32.27 200 "200 (Unknown)"
20060131194500 32.30 200 "200 (Unknown)"
20060131200000 32.32 200 "200 (Unknown)"
20060131201500 32.35 200 "200 (Unknown)"
20060131203000 32.37 200 "200 (Unknown)"
20060131204500 32.40 200 "200 (Unknown)"
20060131210000 32.40 200 "200 (Unknown)"
20060131211500 32.44 200 "200 (Unknown)"
20060131213000 32.47 200 "200 (Unknown)"
20060131214500 32.48 200 "200 (Unknown)"
20060131220000 32.52 200 "200 (Unknown)"
20060131221500 32.52 200 "200 (Unknown)"
20060131223000 32.54 200 "200 (Unknown)"
20060131224500 32.57 200 "200 (Unknown)"
20060131230000 32.59 200 "200 (Unknown)"
20060131231500 32.60 200 "200 (Unknown)"
20060131233000 32.62 200 "200 (Unknown)"
20060131234500 32.63 200 "200 (Unknown)"
20060201000000 32.66 200 "200 (Unknown)"
20060201001500 32.67 200 "200 (Unknown)"
20060201003000 32.68 200 "200 (Unknown)"
20060201004500 32.71 200 "200 (Unknown)"
20060201010000 32.72 200 "200 (Unknown)"
20060201011500 32.73 200 "200 (Unknown)"
20060201013000 32.74 200 "200 (Unknown)"
20060201014500 32.75 200 "200 (Unknown)"
20060201020000 32.77 200 "200 (Unknown)"
20060201021500 32.77 200 "200 (Unknown)"
20060201023000 32.78 200 "200 (Unknown)"
20060201024500 32.79 200 "200 (Unknown)"
20060201030000 32.80 200 "200 (Unknown)"
20060201031500 32.80 200 "200 (Unknown)"
20060201033000 32.82 200 "200 (Unknown)"
20060201034500 32.82 200 "200 (Unknown)"
20060201040000 32.82 200 "200 (Unknown)"
20060201041500 32.84 200 "200 (Unknown)"
20060201043000 32.84 200 "200 (Unknown)"
20060201044500 32.86 200 "200 (Unknown)"
20060201050000 32.86 200 "200 (Unknown)"
20060201051500 32.86 200 "200 (Unknown)"
20060201053000 32.87 200 "200 (Unknown)"
20060201054500 32.88 200 "200 (Unknown)"
20060201060000 32.87 200 "200 (Unknown)"
20060201061500 32.90 200 "200 (Unknown)"
20060201063000 32.88 200 "200 (Unknown)"
20060201064500 32.89 200 "200 (Unknown)"
20060201070000 32.90 200 "200 (Unknown)"
20060201071500 32.91 200 "200 (Unknown)"
20060201073000 32.92 200 "200 (Unknown)"
20060201074500 32.92 200 "200 (Unknown)"
20060201080000 32.92 200 "200 (Unknown)"
20060201081500 32.93 200 "200 (Unknown)"
20060201083000 32.94 200 "200 (Unknown)"
20060201084500 32.92 200 "200 (Unknown)"
20060201090000 32.95 200 "200 (Unknown)"
20060201091500 32.94 200 "200 (Unknown)"
20060201093000 32.95 200 "200 (Unknown)"
20060201094500 32.96 200 "200 (Unknown)"
20060201100000 32.97 200 "200 (Unknown)"
20060201101500 32.97 200 "200 (Unknown)"
20060201103000 32.98 200 "200 (Unknown)"
20060201104500 33.00 200 "200 (Unknown)"
20060201110000 32.98 200 "200 (Unknown)"
20060201111500 32.99 200 "200 (Unknown)"
20060201113000 32.99 200 "200 (Unknown)"
20060201114500 33.00 200 "200 (Unknown)"
20060201120000 33.00 200 "200 (Unknown)"
20060201121500 33.02 200 "200 (Unknown)"
20060201123000 33.02 200 "200 (Unknown)"
20060201124500 33.01 200 "200 (Unknown)"
20060201130000 33.02 200 "200 (Unknown)"
20060201131500 33.03 200 "200 (Unknown)"
20060201133000 33.04 200 "200 (Unknown)"
20060201134500 33.03 200 "200 (Unknown)"
20060201140000 33.04 200 "200 (Unknown)"
20060201141500 33.06 200 "200 (Unknown)"
20060201143000 33.05 200 "200 (Unknown)"
20060201144500 33.04 200 "200 (Unknown)"
20060201150000 33.05 200 "200 (Unknown)"
20060201151500 33.06 200 "200 (Unknown)"
20060201153000 33.06 200 "200 (Unknown)"
20060201154500 33.06 200 "200 (Unknown)"
20060201160000 33.06 200 "200 (Unknown)"
20060201161500 33.07 200 "200 (Unknown)"
20060201163000 33.09 200 "200 (Unknown)"
20060201164500 33.08 200 "200 (Unknown)"
20060201170000 33.09 200 "200 (Unknown)"
20060201171500 33.08 200 "200 (Unknown)"
20060201173000 33.08 200 "200 (Unknown)"
20060201174500 33.10 200 "200 (Unknown)"
20060201180000 33.08 200 "200 (Unknown)"
20060201181500 33.09 200 "200 (Unknown)"
20060201183000 33.09 200 "200 (Unknown)"
20060201184500 33.09 200 "200 (Unknown)"
20060201190000 33.10 200 "200 (Unknown)"
20060201191500 33.09 200 "200 (Unknown)"
20060201193000 33.09 200 "200 (Unknown)"
20060201194500 33.10 200 "200 (Unknown)"
20060201200000 33.10 200 "200 (Unknown)"
20060201201500 33.10 200 "200 (Unknown)"
20060201203000 33.10 200 "200 (Unknown)"
20060201204500 33.11 200 "200 (Unknown)"
20060201210000 33.09 200 "200 (Unknown)"
20060201211500 33.10 200 "200 (Unknown)"
20060201213000 33.09 200 "200 (Unknown)"
20060201214500 33.09 200 "200 (Unknown)"
20060201220000 33.11 200 "200 (Unknown)"
20060201221500 33.11 200 "200 (Unknown)"
20060201223000 33.09 200 "200 (Unknown)"
20060201224500 33.11 200 "200 (Unknown)"
20060201230000 33.09 200 "200 (Unknown)"
20060201231500 33.11 200 "200 (Unknown)"
20060201233000 33.09 200 "200 (Unknown)"
20060201234500 33.11 200 "200 (Unknown)"
20060202000000 33.10 200 "200 (Unknown)"
20060202001500 33.10 200 "200 (Unknown)"
20060202003000 33.09 200 "200 (Unknown)"
20060202004500 33.11 200 "200 (Unknown)"
20060202010000 33.10 200 "200 (Unknown)"
20060202011500 33.11 200 "200 (Unknown)"
20060202013000 33.09 200 "200 (Unknown)"
20060202014500 33.11 200 "200 (Unknown)"
20060202020000 33.11 200 "200 (Unknown)"
20060202021500 33.11 200 "200 (Unknown)"
20060202023000 33.10 200 "200 (Unknown)"
20060202024500 33.10 200 "200 (Unknown)"
20060202030000 33.12 200 "200 (Unknown)"
20060202031500 33.09 200 "200 (Unknown)"
20060202033000 33.11 200 "200 (Unknown)"
20060202034500 33.12 200 "200 (Unknown)"
20060202040000 33.10 200 "200 (Unknown)"
20060202041500 33.11 200 "200 (Unknown)"
20060202043000 33.11 200 "200 (Unknown)"
20060202044500 33.10 200 "200 (Unknown)"
20060202050000 33.10 200 "200 (Unknown)"
20060202051500 33.10 200 "200 (Unknown)"
20060202053000 33.10 200 "200 (Unknown)"
20060202054500 33.10 200 "200 (Unknown)"
20060202060000 33.10 200 "200 (Unknown)"
20060202061500 33.09 200 "200 (Unknown)"
20060202063000 33.08 200 "200 (Unknown)"
20060202064500 33.10 200 "200 (Unknown)"
20060202070000 33.08 200 "200 (Unknown)"
20060202071500 33.08 200 "200 (Unknown)"
20060202073000 33.09 200 "200 (Unknown)"
20060202074500 33.08 200 "200 (Unknown)"
20060202080000 33.09 200 "200 (Unknown)"
20060202081500 33.06 200 "200 (Unknown)"
20060202083000 33.07 200 "200 (Unknown)"
20060202084500 33.07 200 "200 (Unknown)"
20060202090000 33.06 200 "200 (Unknown)"
20060202091500 33.06 200 "200 (Unknown)"
20060202093000 33.05 200 "200 (Unknown)"
20060202094500 33.05 200 "200 (Unknown)"
20060202100000 33.07 200 "200 (Unknown)"
20060202101500 33.06 200 "200 (Unknown)"
20060202103000 33.05 200 "200 (Unknown)"
20060202104500 33.05 200 "200 (Unknown)"
20060202110000 33.04 200 "200 (Unknown)"
20060202111500 33.04 200 "200 (Unknown)"
20060202113000 33.01 200 "200 (Unknown)"
20060202114500 33.04 200 "200 (Unknown)"
20060202120000 33.03 200 "200 (Unknown)"
20060202121500 33.03 200 "200 (Unknown)"
20060202123000 33.02 200 "200 (Unknown)"
20060202124500 33.02 200 "200 (Unknown)"
20060202130000 33.03 200 "200 (Unknown)"
20060202131500 33.03 200 "200 (Unknown)"
20060202133000 33.01 200 "200 (Unknown)"
20060202134500 33.02 200 "200 (Unknown)"
20060202140000 33.02 200 "200 (Unknown)"
20060202141500 33.01 200 "200 (Unknown)"
20060202143000 33.02 200 "200 (Unknown)"
20060202144500 33.01 200 "200 (Unknown)"
20060202150000 33.00 200 "200 (Unknown)"
20060202151500 33.00 200 "200 (Unknown)"
20060202153000 33.01 200 "200 (Unknown)"
20060202154500 32.99 200 "200 (Unknown)"
20060202160000 33.00 200 "200 (Unknown)"
20060202161500 32.96 200 "200 (Unknown)"
20060202163000 32.98 200 "200 (Unknown)"
20060202164500 32.98 200 "200 (Unknown)"
20060202170000 32.98 200 "200 (Unknown)"
20060202171500 32.98 200 "200 (Unknown)"
20060202173000 32.97 200 "200 (Unknown)"
20060202174500 32.98 200 "200 (Unknown)"
20060202180000 32.97 200 "200 (Unknown)"
20060202181500 32.97 200 "200 (Unknown)"
20060202183000 32.96 200 "200 (Unknown)"
20060202184500 32.96 200 "200 (Unknown)"
20060202190000 32.95 200 "200 (Unknown)"
20060202191500 32.94 200 "200 (Unknown)"
20060202193000 32.95 200 "200 (Unknown)"
20060202194500 32.93 200 "200 (Unknown)"
20060202200000 32.92 200 "200 (Unknown)"
20060202201500 32.94 200 "200 (Unknown)"
20060202203000 32.94 200 "200 (Unknown)"
20060202204500 32.93 200 "200 (Unknown)"
20060202210000 32.92 200 "200 (Unknown)"
20060202211500 32.92 200 "200 (Unknown)"
20060202213000 32.91 200 "200 (Unknown)"
20060202214500 32.90 200 "200 (Unknown)"
20060202220000 32.91 200 "200 (Unknown)"
20060202221500 32.91 200 "200 (Unknown)"
20060202223000 32.91 200 "200 (Unknown)"
20060202224500 32.90 200 "200 (Unknown)"
20060202230000 32.90 200 "200 (Unknown)"
20060202231500 32.89 200 "200 (Unknown)"
20060202233000 32.89 200 "200 (Unknown)"
20060202234500 32.88 200 "200 (Unknown)"
20060203000000 32.88 200 "200 (Unknown)"
20060203001500 32.87 200 "200 (Unknown)"
20060203003000 32.87 200 "200 (Unknown)"
20060203004500 32.87 200 "200 (Unknown)"
20060203010000 32.86 200 "200 (Unknown)"
20060203011500 32.85 200 "200 (Unknown)"
20060203013000 32.85 200 "200 (Unknown)"
20060203014500 32.84 200 "200 (Unknown)"
20060203020000 32.83 200 "200 (Unknown)"
20060203021500 32.85 200 "200 (Unknown)"
20060203023000 32.83 200 "200 (Unknown)"
20060203024500 32.82 200 "200 (Unknown)"
20060203030000 32.81 200 "200 (Unknown)"
20060203031500 32.81 200 "200 (Unknown)"
20060203033000 32.82 200 "200 (Unknown)"
20060203034500 32.80 200 "200 (Unknown)"
20060203040000 32.80 200 "200 (Unknown)"
20060203041500 32.79 200 "200 (Unknown)"
20060203043000 32.78 200 "200 (Unknown)"
20060203044500 32.78 200 "200 (Unknown)"
20060203050000 32.78 200 "200 (Unknown)"
20060203051500 32.78 200 "200 (Unknown)"
20060203053000 32.77 200 "200 (Unknown)"
20060203054500 32.75 200 "200 (Unknown)"
20060203060000 32.75 200 "200 (Unknown)"
20060203061500 32.73 200 "200 (Unknown)"
20060203063000 32.73 200 "200 (Unknown)"
20060203064500 32.74 200 "200 (Unknown)"
20060203070000 32.73 200 "200 (Unknown)"
20060203071500 32.73 200 "200 (Unknown)"
20060203073000 32.72 200 "200 (Unknown)"
20060203074500 32.72 200 "200 (Unknown)"
20060203080000 32.71 200 "200 (Unknown)"
20060203081500 32.71 200 "200 (Unknown)"
20060203083000 32.71 200 "200 (Unknown)"
20060203084500 32.70 200 "200 (Unknown)"
20060203090000 32.68 200 "200 (Unknown)"
20060203091500 32.70 200 "200 (Unknown)"
20060203093000 32.68 200 "200 (Unknown)"
20060203094500 32.67 200 "200 (Unknown)"
20060203100000 32.67 200 "200 (Unknown)"
20060203101500 32.65 200 "200 (Unknown)"
20060203103000 32.66 200 "200 (Unknown)"
20060203104500 32.66 200 "200 (Unknown)"
20060203110000 32.65 200 "200 (Unknown)"
20060203111500 32.63 200 "200 (Unknown)"
20060203113000 32.64 200 "200 (Unknown)"
20060203114500 32.64 200 "200 (Unknown)"
20060203120000 32.62 200 "200 (Unknown)"
20060203121500 32.62 200 "200 (Unknown)"
20060203123000 32.61 200 "200 (Unknown)"
20060203124500 32.61 200 "200 (Unknown)"
20060203130000 32.61 200 "200 (Unknown)"
20060203131500 32.61 200 "200 (Unknown)"
20060203133000 32.60 200 "200 (Unknown)"
20060203134500 32.59 200 "200 (Unknown)"
20060203140000 32.59 200 "200 (Unknown)"
20060203141500 32.58 200 "200 (Unknown)"
20060203143000 32.58 200 "200 (Unknown)"
20060203144500 32.56 200 "200 (Unknown)"
20060203150000 32.56 200 "200 (Unknown)"
20060203151500 32.56 200 "200 (Unknown)"
20060203153000 32.55 200 "200 (Unknown)"
20060203154500 32.55 200 "200 (Unknown)"
20060203160000 32.52 200 "200 (Unknown)"
20060203161500 32.53 200 "200 (Unknown)"
20060203163000 32.53 200 "200 (Unknown)"
20060203164500 32.51 200 "200 (Unknown)"
20060203170000 32.51 200 "200 (Unknown)"
20060203171500 32.52 200 "200 (Unknown)"
20060203173000 32.51 200 "200 (Unknown)"
20060203174500 32.50 200 "200 (Unknown)"
20060203180000 32.49 200 "200 (Unknown)"
20060203181500 32.49 200 "200 (Unknown)"
20060203183000 32.48 200 "200 (Unknown)"
20060203184500 32.48 200 "200 (Unknown)"
20060203190000 32.46 200 "200 (Unknown)"
20060203191500 32.46 200 "200 (Unknown)"
20060203193000 32.46 200 "200 (Unknown)"
20060203194500 32.47 200 "200 (Unknown)"
20060203200000 32.46 200 "200 (Unknown)"
20060203201500 32.44 200 "200 (Unknown)"
20060203203000 32.44 200 "200 (Unknown)"
20060203204500 32.43 200 "200 (Unknown)"
20060203210000 32.43 200 "200 (Unknown)"
20060203211500 32.43 200 "200 (Unknown)"
20060203213000 32.41 200 "200 (Unknown)"
20060203214500 32.42 200 "200 (Unknown)"
20060203220000 32.41 200 "200 (Unknown)"
20060203221500 32.40 200 "200 (Unknown)"
20060203223000 32.39 200 "200 (Unknown)"
20060203224500 32.40 200 "200 (Unknown)"
20060203230000 32.38 200 "200 (Unknown)"
20060203231500 32.41 200 "200 (Unknown)"
20060203233000 32.40 200 "200 (Unknown)"
20060203234500 32.39 200 "200 (Unknown)"
20060204000000 32.40 200 "200 (Unknown)"
20060204001500 32.39 200 "200 (Unknown)"
20060204003000 32.39 200 "200 (Unknown)"
20060204004500 32.38 200 "200 (Unknown)"
20060204010000 32.38 200 "200 (Unknown)"
20060204011500 32.37 200 "200 (Unknown)"
20060204013000 32.36 200 "200 (Unknown)"
20060204014500 32.36 200 "200 (Unknown)"
20060204020000 32.36 200 "200 (Unknown)"
20060204021500 32.35 200 "200 (Unknown)"
20060204023000 32.37 200 "200 (Unknown)"
20060204024500 32.36 200 "200 (Unknown)"
20060204030000 32.36 200 "200 (Unknown)"
20060204031500 32.37 200 "200 (Unknown)"
20060204033000 32.36 200 "200 (Unknown)"
20060204034500 32.35 200 "200 (Unknown)"
20060204040000 32.35 200 "200 (Unknown)"
20060204041500 32.35 200 "200 (Unknown)"
20060204043000 32.33 200 "200 (Unknown)"
20060204044500 32.34 200 "200 (Unknown)"
20060204050000 32.34 200 "200 (Unknown)"
20060204051500 32.34 200 "200 (Unknown)"
20060204053000 32.34 200 "200 (Unknown)"
20060204054500 32.33 200 "200 (Unknown)"
20060204060000 32.33 200 "200 (Unknown)"
20060204061500 32.34 200 "200 (Unknown)"
20060204063000 32.33 200 "200 (Unknown)"
20060204064500 32.33 200 "200 (Unknown)"
20060204070000 32.33 200 "200 (Unknown)"
20060204071500 32.34 200 "200 (Unknown)"
20060204073000 32.32 200 "200 (Unknown)"
20060204074500 32.33 200 "200 (Unknown)"
20060204080000 32.33 200 "200 (Unknown)"
20060204081500 32.32 200 "200 (Unknown)"
20060204083000 32.31 200 "200 (Unknown)"
20060204084500 32.32 200 "200 (Unknown)"
20060204090000 32.32 200 "200 (Unknown)"
20060204091500 32.30 200 "200 (Unknown)"
20060204093000 32.30 200 "200 (Unknown)"
20060204094500 32.30 200 "200 (Unknown)"
20060204100000 32.31 200 "200 (Unknown)"
20060204101500 32.30 200 "200 (Unknown)"
20060204103000 32.29 200 "200 (Unknown)"
20060204104500 32.29 200 "200 (Unknown)"
20060204110000 32.29 200 "200 (Unknown)"
20060204111500 32.28 200 "200 (Unknown)"
20060204113000 32.30 200 "200 (Unknown)"
20060204114500 32.29 200 "200 (Unknown)"
20060204120000 32.29 200 "200 (Unknown)"
20060204121500 32.27 200 "200 (Unknown)"
20060204123000 32.27 200 "200 (Unknown)"
20060204124500 32.28 200 "200 (Unknown)"
20060204130000 32.27 200 "200 (Unknown)"
20060204131500 32.27 200 "200 (Unknown)"
20060204133000 32.27 200 "200 (Unknown)"
20060204134500 32.27 200 "200 (Unknown)"
20060204140000 32.27 200 "200 (Unknown)"
20060204141500 32.25 200 "200 (Unknown)"
20060204143000 32.26 200 "200 (Unknown)"
20060204144500 32.26 200 "200 (Unknown)"
20060204150000 32.23 200 "200 (Unknown)"
20060204151500 32.25 200 "200 (Unknown)"
20060204153000 32.23 200 "200 (Unknown)"
20060204154500 32.25 200 "200 (Unknown)"
20060204160000 32.23 200 "200 (Unknown)"
20060204161500 32.24 200 "200 (Unknown)"
20060204163000 32.23 200 "200 (Unknown)"
20060204164500 32.23 200 "200 (Unknown)"
20060204170000 32.22 200 "200 (Unknown)"
20060204171500 32.21 200 "200 (Unknown)"
20060204173000 32.21 200 "200 (Unknown)"
20060204174500 32.22 200 "200 (Unknown)"
20060204180000 32.20 200 "200 (Unknown)"
20060204181500 32.21 200 "200 (Unknown)"
20060204183000 32.19 200 "200 (Unknown)"
20060204184500 32.20 200 "200 (Unknown)"
20060204190000 32.19 200 "200 (Unknown)"
20060204191500 32.17 200 "200 (Unknown)"
20060204193000 32.18 200 "200 (Unknown)"
20060204194500 32.18 200 "200 (Unknown)"
20060204200000 32.17 200 "200 (Unknown)"
20060204201500 32.17 200 "200 (Unknown)"
20060204203000 32.16 200 "200 (Unknown)"
20060204204500 32.15 200 "200 (Unknown)"
20060204210000 32.16 200 "200 (Unknown)"
20060204211500 32.15 200 "200 (Unknown)"
20060204213000 32.16 200 "200 (Unknown)"
20060204214500 32.14 200 "200 (Unknown)"
20060204220000 32.13 200 "200 (Unknown)"
20060204221500 32.14 200 "200 (Unknown)"
20060204223000 32.13 200 "200 (Unknown)"
20060204224500 32.14 200 "200 (Unknown)"
20060204230000 32.13 200 "200 (Unknown)"
20060204231500 32.12 200 "200 (Unknown)"
20060204233000 32.11 200 "200 (Unknown)"
20060204234500 32.10 200 "200 (Unknown)"
20060205000000 32.12 200 "200 (Unknown)"
20060205001500 32.10 200 "200 (Unknown)"
20060205003000 32.10 200 "200 (Unknown)"
20060205004500 32.09 200 "200 (Unknown)"
20060205010000 32.08 200 "200 (Unknown)"
20060205011500 32.09 200 "200 (Unknown)"
20060205013000 32.07 200 "200 (Unknown)"
20060205014500 32.07 200 "200 (Unknown)"
20060205020000 32.07 200 "200 (Unknown)"
20060205021500 32.07 200 "200 (Unknown)"
20060205023000 32.06 200 "200 (Unknown)"
20060205024500 32.04 200 "200 (Unknown)"
20060205030000 32.06 200 "200 (Unknown)"
20060205031500 32.05 200 "200 (Unknown)"
20060205033000 32.05 200 "200 (Unknown)"
20060205034500 32.04 200 "200 (Unknown)"
20060205040000 32.04 200 "200 (Unknown)"
20060205041500 32.02 200 "200 (Unknown)"
20060205043000 32.03 200 "200 (Unknown)"
20060205044500 32.02 200 "200 (Unknown)"
20060205050000 32.02 200 "200 (Unknown)"
20060205051500 31.99 200 "200 (Unknown)"
20060205053000 32.00 200 "200 (Unknown)"
20060205054500 32.00 200 "200 (Unknown)"
20060205060000 31.98 200 "200 (Unknown)"
20060205061500 31.98 200 "200 (Unknown)"
20060205063000 31.98 200 "200 (Unknown)"
20060205064500 31.99 200 "200 (Unknown)"
20060205070000 31.97 200 "200 (Unknown)"
20060205071500 31.98 200 "200 (Unknown)"
20060205073000 31.96 200 "200 (Unknown)"
20060205074500 31.96 200 "200 (Unknown)"
20060205080000 31.94 200 "200 (Unknown)"
20060205081500 31.96 200 "200 (Unknown)"
20060205083000 31.94 200 "200 (Unknown)"
20060205084500 31.95 200 "200 (Unknown)"
20060205090000 31.93 200 "200 (Unknown)"
20060205091500 31.93 200 "200 (Unknown)"
20060205093000 31.92 200 "200 (Unknown)"
20060205094500 31.92 200 "200 (Unknown)"
20060205100000 31.91 200 "200 (Unknown)"
20060205101500 31.91 200 "200 (Unknown)"
20060205103000 31.90 200 "200 (Unknown)"
20060205104500 31.91 200 "200 (Unknown)"
20060205110000 31.89 200 "200 (Unknown)"
20060205111500 31.88 200 "200 (Unknown)"
20060205113000 31.88 200 "200 (Unknown)"
20060205114500 31.88 200 "200 (Unknown)"
20060205120000 31.87 200 "200 (Unknown)"
20060205121500 31.87 200 "200 (Unknown)"
20060205123000 31.86 200 "200 (Unknown)"
20060205124500 31.86 200 "200 (Unknown)"
20060205130000 31.85 200 "200 (Unknown)"
20060205131500 31.85 200 "200 (Unknown)"
20060205133000 31.85 200 "200 (Unknown)"
20060205134500 31.84 200 "200 (Unknown)"
20060205140000 31.84 200 "200 (Unknown)"
20060205141500 31.83 200 "200 (Unknown)"
20060205143000 31.83 200 "200 (Unknown)"
20060205144500 31.81 200 "200 (Unknown)"
20060205150000 31.82 200 "200 (Unknown)"
20060205151500 31.80 200 "200 (Unknown)"
20060205153000 31.80 200 "200 (Unknown)"
20060205154500 31.80 200 "200 (Unknown)"
20060205160000 31.80 200 "200 (Unknown)"
20060205161500 31.78 200 "200 (Unknown)"
20060205163000 31.78 200 "200 (Unknown)"
20060205164500 31.78 200 "200 (Unknown)"
20060205170000 31.77 200 "200 (Unknown)"
20060205171500 31.76 200 "200 (Unknown)"
20060205173000 31.76 200 "200 (Unknown)"
20060205174500 31.75 200 "200 (Unknown)"
20060205180000 31.75 200 "200 (Unknown)"
20060205181500 31.74 200 "200 (Unknown)"
20060205183000 31.74 200 "200 (Unknown)"
20060205184500 31.74 200 "200 (Unknown)"
20060205190000 31.73 200 "200 (Unknown)"
20060205191500 31.73 200 "200 (Unknown)"
20060205193000 31.72 200 "200 (Unknown)"
20060205194500 31.71 200 "200 (Unknown)"
20060205200000 31.71 200 "200 (Unknown)"
20060205201500 31.70 200 "200 (Unknown)"
20060205203000 31.71 200 "200 (Unknown)"
20060205204500 31.69 200 "200 (Unknown)"
20060205210000 31.69 200 "200 (Unknown)"
20060205211500 31.67 200 "200 (Unknown)"
20060205213000 31.67 200 "200 (Unknown)"
20060205214500 31.67 200 "200 (Unknown)"
20060205220000 31.65 200 "200 (Unknown)"
20060205221500 31.67 200 "200 (Unknown)"
20060205223000 31.65 200 "200 (Unknown)"
20060205224500 31.66 200 "200 (Unknown)"
20060205230000 31.65 200 "200 (Unknown)"
20060205231500 31.62 200 "200 (Unknown)"
20060205233000 31.62 200 "200 (Unknown)"
20060205234500 31.63 200 "200 (Unknown)"
20060206000000 31.63 200 "200 (Unknown)"
20060206001500 31.61 200 "200 (Unknown)"
20060206003000 31.60 200 "200 (Unknown)"
20060206004500 31.60 200 "200 (Unknown)"
20060206010000 31.60 200 "200 (Unknown)"
20060206011500 31.60 200 "200 (Unknown)"
20060206013000 31.60 200 "200 (Unknown)"
20060206014500 31.58 200 "200 (Unknown)"
20060206020000 31.59 200 "200 (Unknown)"
20060206021500 31.57 200 "200 (Unknown)"
20060206023000 31.57 200 "200 (Unknown)"
20060206024500 31.56 200 "200 (Unknown)"
20060206030000 31.57 200 "200 (Unknown)"
20060206031500 31.56 200 "200 (Unknown)"
20060206033000 31.55 200 "200 (Unknown)"
20060206034500 31.54 200 "200 (Unknown)"
20060206040000 31.53 200 "200 (Unknown)"
20060206041500 31.53 200 "200 (Unknown)"
20060206043000 31.51 200 "200 (Unknown)"
20060206044500 31.52 200 "200 (Unknown)"
20060206050000 31.52 200 "200 (Unknown)"
20060206051500 31.51 200 "200 (Unknown)"
20060206053000 31.51 200 "200 (Unknown)"
20060206054500 31.50 200 "200 (Unknown)"
20060206060000 31.49 200 "200 (Unknown)"
20060206061500 31.49 200 "200 (Unknown)"
20060206063000 31.48 200 "200 (Unknown)"
20060206064500 31.47 200 "200 (Unknown)"
20060206070000 31.47 200 "200 (Unknown)"
20060206071500 31.47 200 "200 (Unknown)"
20060206073000 31.45 200 "200 (Unknown)"
20060206074500 31.45 200 "200 (Unknown)"
20060206080000 31.45 200 "200 (Unknown)"
20060206081500 31.44 200 "200 (Unknown)"
20060206083000 31.42 200 "200 (Unknown)"
20060206084500 31.44 200 "200 (Unknown)"
20060206090000 31.42 200 "200 (Unknown)"
20060206091500 31.42 200 "200 (Unknown)"
20060206093000 31.42 200 "200 (Unknown)"
20060206094500 31.41 200 "200 (Unknown)"
20060206100000 31.41 200 "200 (Unknown)"
20060206101500 31.39 200 "200 (Unknown)"
20060206103000 31.39 200 "200 (Unknown)"
20060206104500 31.38 200 "200 (Unknown)"
20060206110000 31.38 200 "200 (Unknown)"
20060206111500 31.36 200 "200 (Unknown)"
20060206113000 31.36 200 "200 (Unknown)"
20060206114500 31.36 200 "200 (Unknown)"
20060206120000 31.35 200 "200 (Unknown)"
20060206121500 31.34 200 "200 (Unknown)"
20060206123000 31.34 200 "200 (Unknown)"
20060206124500 31.33 200 "200 (Unknown)"
20060206130000 31.32 200 "200 (Unknown)"
20060206131500 31.34 200 "200 (Unknown)"
20060206133000 31.32 200 "200 (Unknown)"
20060206134500 31.31 200 "200 (Unknown)"
20060206140000 31.32 200 "200 (Unknown)"
20060206141500 31.29 200 "200 (Unknown)"
20060206143000 31.29 200 "200 (Unknown)"
20060206144500 31.29 200 "200 (Unknown)"
20060206150000 31.29 200 "200 (Unknown)"
20060206151500 31.27 200 "200 (Unknown)"
20060206153000 31.28 200 "200 (Unknown)"
20060206154500 31.27 200 "200 (Unknown)"
20060206160000 31.26 200 "200 (Unknown)"
20060206161500 31.25 200 "200 (Unknown)"
20060206163000 31.26 200 "200 (Unknown)"
20060206164500 31.25 200 "200 (Unknown)"
20060206170000 31.24 200 "200 (Unknown)"
20060206171500 31.23 200 "200 (Unknown)"
20060206173000 31.23 200 "200 (Unknown)"
20060206174500 31.22 200 "200 (Unknown)"
20060206180000 31.21 200 "200 (Unknown)"
20060206181500 31.20 200 "200 (Unknown)"
20060206183000 31.20 200 "200 (Unknown)"
20060206184500 31.19 200 "200 (Unknown)"
20060206190000 31.18 200 "200 (Unknown)"
20060206191500 31.18 200 "200 (Unknown)"
20060206193000 31.17 200 "200 (Unknown)"
20060206194500 31.17 200 "200 (Unknown)"
20060206200000 31.16 200 "200 (Unknown)"
20060206201500 31.15 200 "200 (Unknown)"
20060206203000 31.15 200 "200 (Unknown)"
20060206204500 31.14 200 "200 (Unknown)"
20060206210000 31.14 200 "200 (Unknown)"
20060206211500 31.14 200 "200 (Unknown)"
20060206213000 31.12 200 "200 (Unknown)"
20060206214500 31.12 200 "200 (Unknown)"
20060206220000 31.11 200 "200 (Unknown)"
20060206221500 31.12 200 "200 (Unknown)"
20060206223000 31.10 200 "200 (Unknown)"
20060206224500 31.10 200 "200 (Unknown)"
20060206230000 31.08 200 "200 (Unknown)"
20060206231500 31.08 200 "200 (Unknown)"
20060206233000 31.08 200 "200 (Unknown)"
20060206234500 31.08 200 "200 (Unknown)"
20060207000000 31.06 200 "200 (Unknown)"
20060207001500 31.06 200 "200 (Unknown)"
20060207003000 31.06 200 "200 (Unknown)"
20060207004500 31.04 200 "200 (Unknown)"
20060207010000 31.03 200 "200 (Unknown)"
20060207011500 31.02 200 "200 (Unknown)"
20060207013000 31.03 200 "200 (Unknown)"
20060207014500 31.01 200 "200 (Unknown)"
20060207020000 31.01 200 "200 (Unknown)"
20060207021500 31.01 200 "200 (Unknown)"
20060207023000 31.00 200 "200 (Unknown)"
20060207024500 31.00 200 "200 (Unknown)"
20060207030000 30.98 200 "200 (Unknown)"
20060207031500 30.98 200 "200 (Unknown)"
20060207033000 30.97 200 "200 (Unknown)"
20060207034500 30.96 200 "200 (Unknown)"
20060207040000 30.97 200 "200 (Unknown)"
20060207041500 30.96 200 "200 (Unknown)"
20060207043000 30.96 200 "200 (Unknown)"
20060207044500 30.95 200 "200 (Unknown)"
20060207050000 30.94 200 "200 (Unknown)"
20060207051500 30.92 200 "200 (Unknown)"
20060207053000 30.92 200 "200 (Unknown)"
20060207054500 30.91 200 "200 (Unknown)"
20060207060000 30.90 200 "200 (Unknown)"
20060207061500 30.90 200 "200 (Unknown)"
20060207063000 30.90 200 "200 (Unknown)"
20060207064500 30.89 200 "200 (Unknown)"
20060207070000 30.89 200 "200 (Unknown)"
20060207071500 30.88 200 "200 (Unknown)"
20060207073000 30.87 200 "200 (Unknown)"
20060207074500 30.85 200 "200 (Unknown)"
20060207080000 30.87 200 "200 (Unknown)"
20060207081500 30.85 200 "200 (Unknown)"
20060207083000 30.84 200 "200 (Unknown)"
20060207084500 30.84 200 "200 (Unknown)"
20060207090000 30.83 200 "200 (Unknown)"
20060207091500 30.82 200 "200 (Unknown)"
20060207093000 30.81 200 "200 (Unknown)"
20060207094500 30.80 200 "200 (Unknown)"
20060207100000 30.80 200 "200 (Unknown)"
20060207101500 30.79 200 "200 (Unknown)"
20060207103000 30.79 200 "200 (Unknown)"
20060207104500 30.77 200 "200 (Unknown)"
20060207110000 30.78 200 "200 (Unknown)"
20060207111500 30.77 200 "200 (Unknown)"
20060207113000 30.77 200 "200 (Unknown)"
20060207114500 30.76 200 "200 (Unknown)"
20060207120000 30.75 200 "200 (Unknown)"
20060207121500 30.73 200 "200 (Unknown)"
20060207123000 30.74 200 "200 (Unknown)"
20060207124500 30.73 200 "200 (Unknown)"
20060207130000 30.72 200 "200 (Unknown)"
20060207131500 30.72 200 "200 (Unknown)"
20060207133000 30.71 200 "200 (Unknown)"
20060207134500 30.70 200 "200 (Unknown)"
20060207140000 30.70 200 "200 (Unknown)"
20060207141500 30.69 200 "200 (Unknown)"
20060207143000 30.67 200 "200 (Unknown)"
20060207144500 30.68 200 "200 (Unknown)"
20060207150000 30.67 200 "200 (Unknown)"
20060207151500 30.67 200 "200 (Unknown)"
20060207153000 30.66 200 "200 (Unknown)"
20060207154500 30.65 200 "200 (Unknown)"
20060207160000 30.65 200 "200 (Unknown)"
20060207161500 30.63 200 "200 (Unknown)"
20060207163000 30.63 200 "200 (Unknown)"
20060207164500 30.61 200 "200 (Unknown)"
20060207170000 30.62 200 "200 (Unknown)"
20060207171500 30.62 200 "200 (Unknown)"
20060207173000 30.61 200 "200 (Unknown)"
20060207174500 30.60 200 "200 (Unknown)"
20060207180000 30.59 200 "200 (Unknown)"
20060207181500 30.58 200 "200 (Unknown)"
20060207183000 30.58 200 "200 (Unknown)"
20060207184500 30.57 200 "200 (Unknown)"
20060207190000 30.56 200 "200 (Unknown)"
20060207191500 30.55 200 "200 (Unknown)"
20060207193000 30.54 200 "200 (Unknown)"
20060207194500 30.54 200 "200 (Unknown)"
20060207200000 30.53 200 "200 (Unknown)"
20060207201500 30.53 200 "200 (Unknown)"
20060207203000 30.52 200 "200 (Unknown)"
20060207204500 30.50 200 "200 (Unknown)"
20060207210000 30.51 200 "200 (Unknown)"
20060207211500 30.50 200 "200 (Unknown)"
20060207213000 30.49 200 "200 (Unknown)"
20060207214500 30.48 200 "200 (Unknown)"
20060207220000 30.48 200 "200 (Unknown)"
20060207221500 30.47 200 "200 (Unknown)"
20060207223000 30.46 200 "200 (Unknown)"
20060207224500 30.45 200 "200 (Unknown)"
20060207230000 30.45 200 "200 (Unknown)"
20060207231500 30.45 200 "200 (Unknown)"
20060207233000 30.43 200 "200 (Unknown)"
20060207234500 30.43 200 "200 (Unknown)"
20060208000000 30.42 200 "200 (Unknown)"
20060208001500 30.42 200 "200 (Unknown)"
20060208003000 30.40 200 "200 (Unknown)"
20060208004500 30.39 200 "200 (Unknown)"
20060208010000 30.39 200 "200 (Unknown)"
20060208011500 30.38 200 "200 (Unknown)"
20060208013000 30.37 200 "200 (Unknown)"
20060208014500 30.37 200 "200 (Unknown)"
20060208020000 30.35 200 "200 (Unknown)"
20060208021500 30.36 200 "200 (Unknown)"
20060208023000 30.35 200 "200 (Unknown)"
20060208024500 30.35 200 "200 (Unknown)"
20060208030000 30.33 200 "200 (Unknown)"
20060208031500 30.33 200 "200 (Unknown)"
20060208033000 30.32 200 "200 (Unknown)"
20060208034500 30.31 200 "200 (Unknown)"
20060208040000 30.30 200 "200 (Unknown)"
20060208041500 30.29 200 "200 (Unknown)"
20060208043000 30.28 200 "200 (Unknown)"
20060208044500 30.27 200 "200 (Unknown)"
20060208050000 30.27 200 "200 (Unknown)"
20060208051500 30.26 200 "200 (Unknown)"
20060208053000 30.25 200 "200 (Unknown)"
20060208054500 30.25 200 "200 (Unknown)"
20060208060000 30.23 200 "200 (Unknown)"
20060208061500 30.23 200 "200 (Unknown)"
20060208063000 30.22 200 "200 (Unknown)"
20060208064500 30.21 200 "200 (Unknown)"
20060208070000 30.20 200 "200 (Unknown)"
20060208071500 30.21 200 "200 (Unknown)"
20060208073000 30.19 200 "200 (Unknown)"
20060208074500 30.18 200 "200 (Unknown)"
20060208080000 30.17 200 "200 (Unknown)"
20060208081500 30.16 200 "200 (Unknown)"
20060208083000 30.16 200 "200 (Unknown)"
20060208084500 30.15 200 "200 (Unknown)"
20060208090000 30.14 200 "200 (Unknown)"
20060208091500 30.13 200 "200 (Unknown)"
20060208093000 30.12 200 "200 (Unknown)"
20060208094500 30.12 200 "200 (Unknown)"
20060208100000 30.11 200 "200 (Unknown)"
20060208101500 30.10 200 "200 (Unknown)"
20060208103000 30.10 200 "200 (Unknown)"
20060208104500 30.08 200 "200 (Unknown)"
20060208110000 30.08 200 "200 (Unknown)"
20060208111500 30.07 200 "200 (Unknown)"
20060208113000 30.06 200 "200 (Unknown)"
20060208114500 30.06 200 "200 (Unknown)"
20060208120000 30.05 200 "200 (Unknown)"
20060208121500 30.04 200 "200 (Unknown)"
20060208123000 30.03 200 "200 (Unknown)"
20060208124500 30.03 200 "200 (Unknown)"
20060208130000 30.02 200 "200 (Unknown)"
20060208131500 30.01 200 "200 (Unknown)"
20060208133000 30.00 200 "200 (Unknown)"
20060208134500 29.99 200 "200 (Unknown)"
20060208140000 30.00 200 "200 (Unknown)"
20060208141500 29.99 200 "200 (Unknown)"
20060208143000 29.96 200 "200 (Unknown)"
20060208144500 29.97 200 "200 (Unknown)"
20060208150000 29.96 200 "200 (Unknown)"
20060208151500 29.95 200 "200 (Unknown)"
20060208153000 29.94 200 "200 (Unknown)"
20060208154500 29.94 200 "200 (Unknown)"
20060208160000 29.93 200 "200 (Unknown)"
20060208161500 29.92 200 "200 (Unknown)"
20060208163000 29.91 200 "200 (Unknown)"
20060208164500 29.91 200 "200 (Unknown)"
20060208170000 29.89 200 "200 (Unknown)"
20060208171500 29.89 200 "200 (Unknown)"
20060208173000 29.89 200 "200 (Unknown)"
20060208174500 29.88 200 "200 (Unknown)"
20060208180000 29.87 200 "200 (Unknown)"
20060208181500 29.85 200 "200 (Unknown)"
20060208183000 29.84 200 "200 (Unknown)"
20060208184500 29.83 200 "200 (Unknown)"
20060208190000 29.82 200 "200 (Unknown)"
20060208191500 29.81 200 "200 (Unknown)"
20060208193000 29.81 200 "200 (Unknown)"
20060208194500 29.81 200 "200 (Unknown)"
20060208200000 29.79 200 "200 (Unknown)"
20060208201500 29.78 200 "200 (Unknown)"
20060208203000 29.78 200 "200 (Unknown)"
20060208204500 29.76 200 "200 (Unknown)"
20060208210000 29.76 200 "200 (Unknown)"
20060208211500 29.74 200 "200 (Unknown)"
20060208213000 29.75 200 "200 (Unknown)"
20060208214500 29.73 200 "200 (Unknown)"
20060208220000 29.72 200 "200 (Unknown)"
20060208221500 29.72 200 "200 (Unknown)"
20060208223000 29.72 200 "200 (Unknown)"
20060208224500 29.70 200 "200 (Unknown)"
20060208230000 29.69 200 "200 (Unknown)"
20060208231500 29.69 200 "200 (Unknown)"
20060208233000 29.68 200 "200 (Unknown)"
20060208234500 29.66 200 "200 (Unknown)"
20060209000000 29.66 200 "200 (Unknown)"
20060209001500 29.65 200 "200 (Unknown)"
20060209003000 29.64 200 "200 (Unknown)"
20060209004500 29.63 200 "200 (Unknown)"
20060209010000 29.62 200 "200 (Unknown)"
20060209011500 29.61 200 "200 (Unknown)"
20060209013000 29.61 200 "200 (Unknown)"
20060209014500 29.59 200 "200 (Unknown)"
20060209020000 29.59 200 "200 (Unknown)"
20060209021500 29.58 200 "200 (Unknown)"
20060209023000 29.57 200 "200 (Unknown)"
20060209024500 29.56 200 "200 (Unknown)"
20060209030000 29.55 200 "200 (Unknown)"
20060209031500 29.55 200 "200 (Unknown)"
20060209033000 29.53 200 "200 (Unknown)"
20060209034500 29.52 200 "200 (Unknown)"
20060209040000 29.51 200 "200 (Unknown)"
20060209041500 29.50 200 "200 (Unknown)"
20060209043000 29.50 200 "200 (Unknown)"
20060209044500 29.49 200 "200 (Unknown)"
20060209050000 29.47 200 "200 (Unknown)"
20060209051500 29.46 200 "200 (Unknown)"
20060209053000 29.46 200 "200 (Unknown)"
20060209054500 29.46 200 "200 (Unknown)"
20060209060000 29.45 200 "200 (Unknown)"
20060209061500 29.43 200 "200 (Unknown)"
20060209063000 29.42 200 "200 (Unknown)"
20060209064500 29.41 200 "200 (Unknown)"
20060209070000 29.40 200 "200 (Unknown)"
20060209071500 29.39 200 "200 (Unknown)"
20060209073000 29.39 200 "200 (Unknown)"
20060209074500 29.38 200 "200 (Unknown)"
20060209080000 29.37 200 "200 (Unknown)"
20060209081500 29.36 200 "200 (Unknown)"
20060209083000 29.35 200 "200 (Unknown)"
20060209084500 29.33 200 "200 (Unknown)"
20060209090000 29.33 200 "200 (Unknown)"
20060209091500 29.32 200 "200 (Unknown)"
20060209093000 29.31 200 "200 (Unknown)"
20060209094500 29.30 200 "200 (Unknown)"
20060209100000 29.29 200 "200 (Unknown)"
20060209101500 29.29 200 "200 (Unknown)"
20060209103000 29.28 200 "200 (Unknown)"
20060209104500 29.27 200 "200 (Unknown)"
20060209110000 29.25 200 "200 (Unknown)"
20060209111500 29.26 200 "200 (Unknown)"
20060209113000 29.24 200 "200 (Unknown)"
20060209114500 29.23 200 "200 (Unknown)"
20060209120000 29.22 200 "200 (Unknown)"
20060209121500 29.22 200 "200 (Unknown)"
20060209123000 29.20 200 "200 (Unknown)"
20060209124500 29.20 200 "200 (Unknown)"
20060209130000 29.19 200 "200 (Unknown)"
20060209131500 29.18 200 "200 (Unknown)"
20060209133000 29.17 200 "200 (Unknown)"
20060209134500 29.16 200 "200 (Unknown)"
20060209140000 29.15 200 "200 (Unknown)"
20060209141500 29.14 200 "200 (Unknown)"
20060209143000 29.13 200 "200 (Unknown)"
20060209144500 29.12 200 "200 (Unknown)"
20060209150000 29.11 200 "200 (Unknown)"
20060209151500 29.10 200 "200 (Unknown)"
20060209153000 29.09 200 "200 (Unknown)"
20060209154500 29.08 200 "200 (Unknown)"
20060209160000 29.07 200 "200 (Unknown)"
20060209161500 29.06 200 "200 (Unknown)"
20060209163000 29.05 200 "200 (Unknown)"
20060209164500 29.04 200 "200 (Unknown)"
20060209170000 29.02 200 "200 (Unknown)"
20060209171500 29.02 200 "200 (Unknown)"
20060209173000 29.00 200 "200 (Unknown)"
20060209174500 29.00 200 "200 (Unknown)"
20060209180000 28.99 200 "200 (Unknown)"
20060209181500 28.97 200 "200 (Unknown)"
20060209183000 28.96 200 "200 (Unknown)"
20060209184500 28.96 200 "200 (Unknown)"
20060209190000 28.95 200 "200 (Unknown)"
20060209191500 28.94 200 "200 (Unknown)"
20060209193000 28.93 200 "200 (Unknown)"
20060209194500 28.93 200 "200 (Unknown)"
20060209200000 28.91 200 "200 (Unknown)"
20060209201500 28.91 200 "200 (Unknown)"
20060209203000 28.90 200 "200 (Unknown)"
20060209204500 28.89 200 "200 (Unknown)"
20060209210000 28.86 200 "200 (Unknown)"
20060209211500 28.87 200 "200 (Unknown)"
20060209213000 28.85 200 "200 (Unknown)"
20060209214500 28.85 200 "200 (Unknown)"
20060209220000 28.83 200 "200 (Unknown)"
20060209221500 28.82 200 "200 (Unknown)"
20060209223000 28.82 200 "200 (Unknown)"
20060209224500 28.81 200 "200 (Unknown)"
20060209230000 28.79 200 "200 (Unknown)"
20060209231500 28.78 200 "200 (Unknown)"
20060209233000 28.76 200 "200 (Unknown)"
20060209234500 28.76 200 "200 (Unknown)"
20060210000000 28.75 200 "200 (Unknown)"
20060210001500 28.74 200 "200 (Unknown)"
20060210003000 28.72 200 "200 (Unknown)"
20060210004500 28.70 200 "200 (Unknown)"
20060210010000 28.70 200 "200 (Unknown)"
20060210011500 28.70 200 "200 (Unknown)"
20060210013000 28.67 200 "200 (Unknown)"
20060210014500 28.67 200 "200 (Unknown)"
20060210020000 28.67 200 "200 (Unknown)"
20060210021500 28.65 200 "200 (Unknown)"
20060210023000 28.64 200 "200 (Unknown)"
20060210024500 28.63 200 "200 (Unknown)"
20060210030000 28.62 200 "200 (Unknown)"
20060210031500 28.60 200 "200 (Unknown)"
20060210033000 28.60 200 "200 (Unknown)"
20060210034500 28.58 200 "200 (Unknown)"
20060210040000 28.58 200 "200 (Unknown)"
20060210041500 28.56 200 "200 (Unknown)"
20060210043000 28.55 200 "200 (Unknown)"
20060210044500 28.53 200 "200 (Unknown)"
20060210050000 28.53 200 "200 (Unknown)"
20060210051500 28.52 200 "200 (Unknown)"
20060210053000 28.51 200 "200 (Unknown)"
20060210054500 28.49 200 "200 (Unknown)"
20060210060000 28.47 200 "200 (Unknown)"
20060210061500 28.47 200 "200 (Unknown)"
20060210063000 28.46 200 "200 (Unknown)"
20060210064500 28.44 200 "200 (Unknown)"
20060210070000 28.43 200 "200 (Unknown)"
20060210071500 28.42 200 "200 (Unknown)"
20060210073000 28.42 200 "200 (Unknown)"
20060210074500 28.40 200 "200 (Unknown)"
20060210080000 28.39 200 "200 (Unknown)"
20060210081500 28.37 200 "200 (Unknown)"
20060210083000 28.35 200 "200 (Unknown)"
20060210084500 28.35 200 "200 (Unknown)"
20060210090000 28.33 200 "200 (Unknown)"
20060210091500 28.32 200 "200 (Unknown)"
20060210093000 28.31 200 "200 (Unknown)"
20060210094500 28.29 200 "200 (Unknown)"
20060210100000 28.29 200 "200 (Unknown)"
20060210101500 28.26 200 "200 (Unknown)"
20060210103000 28.26 200 "200 (Unknown)"
20060210104500 28.25 200 "200 (Unknown)"
20060210110000 28.23 200 "200 (Unknown)"
20060210111500 28.22 200 "200 (Unknown)"
20060210113000 28.22 200 "200 (Unknown)"
20060210114500 28.20 200 "200 (Unknown)"
20060210120000 28.18 200 "200 (Unknown)"
20060210121500 28.17 200 "200 (Unknown)"
20060210123000 28.15 200 "200 (Unknown)"
20060210124500 28.15 200 "200 (Unknown)"
20060210130000 28.14 200 "200 (Unknown)"
20060210131500 28.12 200 "200 (Unknown)"
20060210133000 28.11 200 "200 (Unknown)"
20060210134500 28.09 200 "200 (Unknown)"
20060210140000 28.09 200 "200 (Unknown)"
20060210141500 28.07 200 "200 (Unknown)"
20060210143000 28.06 200 "200 (Unknown)"
20060210144500 28.03 200 "200 (Unknown)"
20060210150000 28.03 200 "200 (Unknown)"
20060210151500 28.02 200 "200 (Unknown)"
20060210153000 28.01 200 "200 (Unknown)"
20060210154500 27.99 200 "200 (Unknown)"
20060210160000 27.98 200 "200 (Unknown)"
20060210161500 27.96 200 "200 (Unknown)"
20060210163000 27.96 200 "200 (Unknown)"
20060210164500 27.94 200 "200 (Unknown)"
20060210170000 27.93 200 "200 (Unknown)"
20060210171500 27.92 200 "200 (Unknown)"
20060210173000 27.90 200 "200 (Unknown)"
20060210174500 27.90 200 "200 (Unknown)"
20060210180000 27.88 200 "200 (Unknown)"
20060210181500 27.86 200 "200 (Unknown)"
20060210183000 27.84 200 "200 (Unknown)"
20060210184500 27.84 200 "200 (Unknown)"
20060210190000 27.82 200 "200 (Unknown)"
20060210191500 27.79 200 "200 (Unknown)"
20060210193000 27.79 200 "200 (Unknown)"
20060210194500 27.78 200 "200 (Unknown)"
20060210200000 27.77 200 "200 (Unknown)"
20060210201500 27.76 200 "200 (Unknown)"
20060210203000 27.74 200 "200 (Unknown)"
20060210204500 27.73 200 "200 (Unknown)"
20060210210000 27.72 200 "200 (Unknown)"
20060210211500 27.71 200 "200 (Unknown)"
20060210213000 27.69 200 "200 (Unknown)"
20060210214500 27.67 200 "200 (Unknown)"
20060210220000 27.66 200 "200 (Unknown)"
20060210221500 27.65 200 "200 (Unknown)"
20060210223000 27.64 200 "200 (Unknown)"
20060210224500 27.62 200 "200 (Unknown)"
20060210230000 27.62 200 "200 (Unknown)"
20060210231500 27.61 200 "200 (Unknown)"
20060210233000 27.59 200 "200 (Unknown)"
20060210234500 27.57 200 "200 (Unknown)"
20060211000000 27.56 200 "200 (Unknown)"
20060211001500 27.54 200 "200 (Unknown)"
20060211003000 27.52 200 "200 (Unknown)"
20060211004500 27.52 200 "200 (Unknown)"
20060211010000 27.50 200 "200 (Unknown)"
20060211011500 27.49 200 "200 (Unknown)"
20060211013000 27.48 200 "200 (Unknown)"
20060211014500 27.47 200 "200 (Unknown)"
20060211020000 27.46 200 "200 (Unknown)"
20060211021500 27.44 200 "200 (Unknown)"
20060211023000 27.42 200 "200 (Unknown)"
20060211024500 27.41 200 "200 (Unknown)"
20060211030000 27.39 200 "200 (Unknown)"
20060211031500 27.37 200 "200 (Unknown)"
20060211033000 27.35 200 "200 (Unknown)"
20060211034500 27.35 200 "200 (Unknown)"
20060211040000 27.34 200 "200 (Unknown)"
20060211041500 27.32 200 "200 (Unknown)"
20060211043000 27.31 200 "200 (Unknown)"
20060211044500 27.30 200 "200 (Unknown)"
20060211050000 27.28 200 "200 (Unknown)"
20060211051500 27.26 200 "200 (Unknown)"
20060211053000 27.25 200 "200 (Unknown)"
20060211054500 27.24 200 "200 (Unknown)"
20060211060000 27.21 200 "200 (Unknown)"
20060211061500 27.21 200 "200 (Unknown)"
20060211063000 27.19 200 "200 (Unknown)"
20060211064500 27.18 200 "200 (Unknown)"
20060211070000 27.17 200 "200 (Unknown)"
20060211071500 27.15 200 "200 (Unknown)"
20060211073000 27.14 200 "200 (Unknown)"
20060211074500 27.12 200 "200 (Unknown)"
20060211080000 27.10 200 "200 (Unknown)"
20060211081500 27.09 200 "200 (Unknown)"
20060211083000 27.08 200 "200 (Unknown)"
20060211084500 27.07 200 "200 (Unknown)"
20060211090000 27.05 200 "200 (Unknown)"
20060211091500 27.05 200 "200 (Unknown)"
20060211093000 27.02 200 "200 (Unknown)"
20060211094500 27.01 200 "200 (Unknown)"
20060211100000 26.99 200 "200 (Unknown)"
20060211101500 26.98 200 "200 (Unknown)"
20060211103000 26.96 200 "200 (Unknown)"
20060211104500 26.95 200 "200 (Unknown)"
20060211110000 26.94 200 "200 (Unknown)"
20060211111500 26.91 200 "200 (Unknown)"
20060211113000 26.91 200 "200 (Unknown)"
20060211114500 26.88 200 "200 (Unknown)"
20060211120000 26.87 200 "200 (Unknown)"
20060211121500 26.86 200 "200 (Unknown)"
20060211123000 26.85 200 "200 (Unknown)"
20060211124500 26.83 200 "200 (Unknown)"
20060211130000 26.83 200 "200 (Unknown)"
20060211131500 26.81 200 "200 (Unknown)"
20060211133000 26.79 200 "200 (Unknown)"
20060211134500 26.77 200 "200 (Unknown)"
20060211140000 26.76 200 "200 (Unknown)"
20060211141500 26.74 200 "200 (Unknown)"
20060211143000 26.73 200 "200 (Unknown)"
20060211144500 26.71 200 "200 (Unknown)"
20060211150000 26.70 200 "200 (Unknown)"
20060211151500 26.69 200 "200 (Unknown)"
20060211153000 26.67 200 "200 (Unknown)"
20060211154500 26.67 200 "200 (Unknown)"
20060211160000 26.63 200 "200 (Unknown)"
20060211161500 26.63 200 "200 (Unknown)"
20060211163000 26.62 200 "200 (Unknown)"
20060211164500 26.60 200 "200 (Unknown)"
20060211170000 26.59 200 "200 (Unknown)"
20060211171500 26.57 200 "200 (Unknown)"
20060211173000 26.55 200 "200 (Unknown)"
20060211174500 26.54 200 "200 (Unknown)"
20060211180000 26.52 200 "200 (Unknown)"
20060211181500 26.51 200 "200 (Unknown)"
20060211183000 26.49 200 "200 (Unknown)"
20060211184500 26.47 200 "200 (Unknown)"
20060211190000 26.46 200 "200 (Unknown)"
20060211191500 26.45 200 "200 (Unknown)"
20060211193000 26.43 200 "200 (Unknown)"
20060211194500 26.42 200 "200 (Unknown)"
20060211200000 26.40 200 "200 (Unknown)"
20060211201500 26.38 200 "200 (Unknown)"
20060211203000 26.36 200 "200 (Unknown)"
20060211204500 26.35 200 "200 (Unknown)"
20060211210000 26.33 200 "200 (Unknown)"
20060211211500 26.32 200 "200 (Unknown)"
20060211213000 26.31 200 "200 (Unknown)"
20060211214500 26.29 200 "200 (Unknown)"
20060211220000 26.28 200 "200 (Unknown)"
20060211221500 26.26 200 "200 (Unknown)"
20060211223000 26.25 200 "200 (Unknown)"
20060211224500 26.23 200 "200 (Unknown)"
20060211230000 26.22 200 "200 (Unknown)"
20060211231500 26.20 200 "200 (Unknown)"
20060211233000 26.18 200 "200 (Unknown)"
20060211234500 26.17 200 "200 (Unknown)"
20060212000000 26.15 200 "200 (Unknown)"
20060212001500 26.14 200 "200 (Unknown)"
20060212003000 26.12 200 "200 (Unknown)"
20060212004500 26.10 200 "200 (Unknown)"
20060212010000 26.08 200 "200 (Unknown)"
20060212011500 26.07 200 "200 (Unknown)"
20060212013000 26.05 200 "200 (Unknown)"
20060212014500 26.03 200 "200 (Unknown)"
20060212020000 26.02 200 "200 (Unknown)"
20060212021500 26.01 200 "200 (Unknown)"
20060212023000 26.00 200 "200 (Unknown)"
20060212024500 25.97 200 "200 (Unknown)"
20060212030000 25.96 200 "200 (Unknown)"
20060212031500 25.95 200 "200 (Unknown)"
20060212033000 25.93 200 "200 (Unknown)"
20060212034500 25.91 200 "200 (Unknown)"
20060212040000 25.89 200 "200 (Unknown)"
20060212041500 25.87 200 "200 (Unknown)"
20060212043000 25.86 200 "200 (Unknown)"
20060212044500 25.85 200 "200 (Unknown)"
20060212050000 25.83 200 "200 (Unknown)"
20060212051500 25.81 200 "200 (Unknown)"
20060212053000 25.80 200 "200 (Unknown)"
20060212054500 25.77 200 "200 (Unknown)"
20060212060000 25.76 200 "200 (Unknown)"
20060212061500 25.74 200 "200 (Unknown)"
20060212063000 25.71 200 "200 (Unknown)"
20060212064500 25.71 200 "200 (Unknown)"
20060212070000 25.68 200 "200 (Unknown)"
20060212071500 25.68 200 "200 (Unknown)"
20060212073000 25.65 200 "200 (Unknown)"
20060212074500 25.64 200 "200 (Unknown)"
20060212080000 25.62 200 "200 (Unknown)"
20060212081500 25.61 200 "200 (Unknown)"
20060212083000 25.59 200 "200 (Unknown)"
20060212084500 25.58 200 "200 (Unknown)"
20060212090000 25.56 200 "200 (Unknown)"
20060212091500 25.54 200 "200 (Unknown)"
20060212093000 25.53 200 "200 (Unknown)"
20060212094500 25.50 200 "200 (Unknown)"
20060212100000 25.50 200 "200 (Unknown)"
20060212101500 25.47 200 "200 (Unknown)"
20060212103000 25.45 200 "200 (Unknown)"
20060212104500 25.44 200 "200 (Unknown)"
20060212110000 25.43 200 "200 (Unknown)"
20060212111500 25.41 200 "200 (Unknown)"
20060212113000 25.39 200 "200 (Unknown)"
20060212114500 25.37 200 "200 (Unknown)"
20060212120000 25.36 200 "200 (Unknown)"
20060212121500 25.35 200 "200 (Unknown)"
20060212123000 25.33 200 "200 (Unknown)"
20060212124500 25.31 200 "200 (Unknown)"
20060212130000 25.30 200 "200 (Unknown)"
20060212131500 25.27 200 "200 (Unknown)"
20060212133000 25.26 200 "200 (Unknown)"
20060212134500 25.24 200 "200 (Unknown)"
20060212140000 25.22 200 "200 (Unknown)"
20060212141500 25.22 200 "200 (Unknown)"
20060212143000 25.19 200 "200 (Unknown)"
20060212144500 25.17 200 "200 (Unknown)"
20060212150000 25.16 200 "200 (Unknown)"
20060212151500 25.15 200 "200 (Unknown)"
20060212153000 25.13 200 "200 (Unknown)"
20060212154500 25.12 200 "200 (Unknown)"
20060212160000 25.09 200 "200 (Unknown)"
20060212161500 25.09 200 "200 (Unknown)"
20060212163000 25.06 200 "200 (Unknown)"
20060212164500 25.05 200 "200 (Unknown)"
20060212170000 25.04 200 "200 (Unknown)"
20060212171500 25.01 200 "200 (Unknown)"
20060212173000 25.00 200 "200 (Unknown)"
20060212174500 24.99 200 "200 (Unknown)"
20060212180000 24.98 200 "200 (Unknown)"
20060212181500 24.95 200 "200 (Unknown)"
20060212183000 24.93 200 "200 (Unknown)"
20060212184500 24.92 200 "200 (Unknown)"
20060212190000 24.91 200 "200 (Unknown)"
20060212191500 24.88 200 "200 (Unknown)"
20060212193000 24.87 200 "200 (Unknown)"
20060212194500 24.85 200 "200 (Unknown)"
20060212200000 24.83 200 "200 (Unknown)"
20060212201500 24.81 200 "200 (Unknown)"
20060212203000 24.80 200 "200 (Unknown)"
20060212204500 24.78 200 "200 (Unknown)"
20060212210000 24.76 200 "200 (Unknown)"
20060212211500 24.75 200 "200 (Unknown)"
20060212213000 24.73 200 "200 (Unknown)"
20060212214500 24.71 200 "200 (Unknown)"
20060212220000 24.70 200 "200 (Unknown)"
20060212221500 24.68 200 "200 (Unknown)"
20060212223000 24.66 200 "200 (Unknown)"
20060212224500 24.64 200 "200 (Unknown)"
20060212230000 24.63 200 "200 (Unknown)"
20060212231500 24.61 200 "200 (Unknown)"
20060212233000 24.60 200 "200 (Unknown)"
20060212234500 24.58 200 "200 (Unknown)"
20060213000000 24.56 200 "200 (Unknown)"
20060213001500 24.55 200 "200 (Unknown)"
20060213003000 24.54 200 "200 (Unknown)"
20060213004500 24.52 200 "200 (Unknown)"
20060213010000 24.49 200 "200 (Unknown)"
20060213011500 24.48 200 "200 (Unknown)"
20060213013000 24.46 200 "200 (Unknown)"
20060213014500 24.46 200 "200 (Unknown)"
20060213020000 24.44 200 "200 (Unknown)"
20060213021500 24.42 200 "200 (Unknown)"
20060213023000 24.40 200 "200 (Unknown)"
20060213024500 24.37 200 "200 (Unknown)"
20060213030000 24.36 200 "200 (Unknown)"
20060213031500 24.34 200 "200 (Unknown)"
20060213033000 24.32 200 "200 (Unknown)"
20060213034500 24.31 200 "200 (Unknown)"
20060213040000 24.30 200 "200 (Unknown)"
20060213041500 24.28 200 "200 (Unknown)"
20060213043000 24.26 200 "200 (Unknown)"
20060213044500 24.24 200 "200 (Unknown)"
20060213050000 24.23 200 "200 (Unknown)"
20060213051500 24.21 200 "200 (Unknown)"
20060213053000 24.19 200 "200 (Unknown)"
20060213054500 24.18 200 "200 (Unknown)"
20060213060000 24.15 200 "200 (Unknown)"
20060213061500 24.13 200 "200 (Unknown)"
20060213063000 24.12 200 "200 (Unknown)"
20060213064500 24.10 200 "200 (Unknown)"
20060213070000 24.08 200 "200 (Unknown)"
20060213071500 24.07 200 "200 (Unknown)"
20060213073000 24.05 200 "200 (Unknown)"
20060213074500 24.02 200 "200 (Unknown)"
20060213080000 24.02 200 "200 (Unknown)"
20060213081500 24.01 200 "200 (Unknown)"
20060213083000 23.98 200 "200 (Unknown)"
20060213084500 23.97 200 "200 (Unknown)"
20060213090000 23.95 200 "200 (Unknown)"
20060213091500 23.93 200 "200 (Unknown)"
20060213093000 23.91 200 "200 (Unknown)"
20060213094500 23.90 200 "200 (Unknown)"
20060213100000 23.89 200 "200 (Unknown)"
20060213101500 23.86 200 "200 (Unknown)"
20060213103000 23.85 200 "200 (Unknown)"
20060213104500 23.84 200 "200 (Unknown)"
20060213110000 23.82 200 "200 (Unknown)"
20060213111500 23.81 200 "200 (Unknown)"
20060213113000 23.79 200 "200 (Unknown)"
20060213114500 23.77 200 "200 (Unknown)"
20060213120000 23.76 200 "200 (Unknown)"
20060213121500 23.74 200 "200 (Unknown)"
20060213123000 23.72 200 "200 (Unknown)"
20060213124500 23.70 200 "200 (Unknown)"
20060213130000 23.69 200 "200 (Unknown)"
20060213131500 23.68 200 "200 (Unknown)"
20060213133000 23.66 200 "200 (Unknown)"
20060213134500 23.64 200 "200 (Unknown)"
20060213140000 23.63 200 "200 (Unknown)"
20060213141500 23.61 200 "200 (Unknown)"
20060213143000 23.60 200 "200 (Unknown)"
20060213144500 23.57 200 "200 (Unknown)"
20060213150000 23.56 200 "200 (Unknown)"
20060213151500 23.55 200 "200 (Unknown)"
20060213153000 23.53 200 "200 (Unknown)"
20060213154500 23.50 200 "200 (Unknown)"
20060213160000 23.50 200 "200 (Unknown)"
20060213161500 23.48 200 "200 (Unknown)"
20060213163000 23.46 200 "200 (Unknown)"
20060213164500 23.44 200 "200 (Unknown)"
20060213170000 23.43 200 "200 (Unknown)"
20060213171500 23.41 200 "200 (Unknown)"
20060213173000 23.39 200 "200 (Unknown)"
20060213174500 23.38 200 "200 (Unknown)"
20060213180000 23.36 200 "200 (Unknown)"
20060213181500 23.34 200 "200 (Unknown)"
20060213183000 23.32 200 "200 (Unknown)"
20060213184500 23.32 200 "200 (Unknown)"
20060213190000 23.29 200 "200 (Unknown)"
20060213191500 23.27 200 "200 (Unknown)"
20060213193000 23.26 200 "200 (Unknown)"
20060213194500 23.24 200 "200 (Unknown)"
20060213200000 23.23 200 "200 (Unknown)"
20060213201500 23.21 200 "200 (Unknown)"
20060213203000 23.19 200 "200 (Unknown)"
20060213204500 23.18 200 "200 (Unknown)"
20060213210000 23.16 200 "200 (Unknown)"
20060213211500 23.14 200 "200 (Unknown)"
20060213213000 23.12 200 "200 (Unknown)"
20060213214500 23.11 200 "200 (Unknown)"
20060213220000 23.10 200 "200 (Unknown)"
20060213221500 23.07 200 "200 (Unknown)"
20060213223000 23.06 200 "200 (Unknown)"
20060213224500 23.05 200 "200 (Unknown)"
20060213230000 23.03 200 "200 (Unknown)"
20060213231500 23.01 200 "200 (Unknown)"
20060213233000 23.00 200 "200 (Unknown)"
20060213234500 22.98 200 "200 (Unknown)"
20060214000000 22.97 200 "200 (Unknown)"
20060214001500 22.94 200 "200 (Unknown)"
20060214003000 22.93 200 "200 (Unknown)"
20060214004500 22.92 200 "200 (Unknown)"
20060214010000 22.90 200 "200 (Unknown)"
20060214011500 22.88 200 "200 (Unknown)"
20060214013000 22.86 200 "200 (Unknown)"
20060214014500 22.84 200 "200 (Unknown)"
20060214020000 22.82 200 "200 (Unknown)"
20060214021500 22.82 200 "200 (Unknown)"
20060214023000 22.80 200 "200 (Unknown)"
20060214024500 22.78 200 "200 (Unknown)"
20060214030000 22.76 200 "200 (Unknown)"
20060214031500 22.75 200 "200 (Unknown)"
20060214033000 22.73 200 "200 (Unknown)"
20060214034500 22.72 200 "200 (Unknown)"
20060214040000 22.69 200 "200 (Unknown)"
20060214041500 22.68 200 "200 (Unknown)"
20060214043000 22.67 200 "200 (Unknown)"
20060214044500 22.65 200 "200 (Unknown)"
20060214050000 22.64 200 "200 (Unknown)"
20060214051500 22.62 200 "200 (Unknown)"
20060214053000 22.60 200 "200 (Unknown)"
20060214054500 22.58 200 "200 (Unknown)"
20060214060000 22.57 200 "200 (Unknown)"
20060214061500 22.54 200 "200 (Unknown)"
20060214063000 22.52 200 "200 (Unknown)"
20060214064500 22.51 200 "200 (Unknown)"
20060214070000 22.48 200 "200 (Unknown)"
20060214071500 22.48 200 "200 (Unknown)"
20060214073000 22.46 200 "200 (Unknown)"
20060214074500 22.45 200 "200 (Unknown)"
20060214080000 22.43 200 "200 (Unknown)"
20060214081500 22.42 200 "200 (Unknown)"
20060214083000 22.41 200 "200 (Unknown)"
20060214084500 22.38 200 "200 (Unknown)"
20060214090000 22.37 200 "200 (Unknown)"
20060214091500 22.35 200 "200 (Unknown)"
20060214093000 22.34 200 "200 (Unknown)"
20060214094500 22.32 200 "200 (Unknown)"
20060214100000 22.30 200 "200 (Unknown)"
20060214101500 22.28 200 "200 (Unknown)"
20060214103000 22.27 200 "200 (Unknown)"
20060214104500 22.27 200 "200 (Unknown)"
20060214110000 22.25 200 "200 (Unknown)"
20060214111500 22.23 200 "200 (Unknown)"
20060214113000 22.21 200 "200 (Unknown)"
20060214114500 22.20 200 "200 (Unknown)"
20060214120000 22.19 200 "200 (Unknown)"
20060214121500 22.17 200 "200 (Unknown)"
20060214123000 22.15 200 "200 (Unknown)"
20060214124500 22.14 200 "200 (Unknown)"
20060214130000 22.13 200 "200 (Unknown)"
20060214131500 22.11 200 "200 (Unknown)"
20060214133000 22.10 200 "200 (Unknown)"
20060214134500 22.08 200 "200 (Unknown)"
20060214140000 22.06 200 "200 (Unknown)"
20060214141500 22.05 200 "200 (Unknown)"
20060214143000 22.04 200 "200 (Unknown)"
20060214144500 22.01 200 "200 (Unknown)"
20060214150000 22.00 200 "200 (Unknown)"
20060214151500 21.99 200 "200 (Unknown)"
20060214153000 21.97 200 "200 (Unknown)"
20060214154500 21.95 200 "200 (Unknown)"
20060214160000 21.93 200 "200 (Unknown)"
20060214161500 21.93 200 "200 (Unknown)"
20060214163000 21.90 200 "200 (Unknown)"
20060214164500 21.89 200 "200 (Unknown)"
20060214170000 21.87 200 "200 (Unknown)"
20060214171500 21.86 200 "200 (Unknown)"
20060214173000 21.83 200 "200 (Unknown)"
20060214174500 21.83 200 "200 (Unknown)"
20060214180000 21.81 200 "200 (Unknown)"
20060214181500 21.79 200 "200 (Unknown)"
20060214183000 21.78 200 "200 (Unknown)"
20060214184500 21.76 200 "200 (Unknown)"
20060214190000 21.75 200 "200 (Unknown)"
20060214191500 21.74 200 "200 (Unknown)"
20060214193000 21.71 200 "200 (Unknown)"
20060214194500 21.70 200 "200 (Unknown)"
20060214200000 21.68 200 "200 (Unknown)"
20060214201500 21.67 200 "200 (Unknown)"
20060214203000 21.64 200 "200 (Unknown)"
20060214204500 21.63 200 "200 (Unknown)"
20060214210000 21.62 200 "200 (Unknown)"
20060214211500 21.60 200 "200 (Unknown)"
20060214213000 21.58 200 "200 (Unknown)"
20060214214500 21.57 200 "200 (Unknown)"
20060214220000 21.55 200 "200 (Unknown)"
20060214221500 21.53 200 "200 (Unknown)"
20060214223000 21.51 200 "200 (Unknown)"
20060214224500 21.49 200 "200 (Unknown)"
20060214230000 21.49 200 "200 (Unknown)"
20060214231500 21.46 200 "200 (Unknown)"
20060214233000 21.45 200 "200 (Unknown)"
20060214234500 21.43 200 "200 (Unknown)"
20060215000000 21.42 200 "200 (Unknown)"
20060215001500 21.39 200 "200 (Unknown)"
20060215003000 21.38 200 "200 (Unknown)"
20060215004500 21.38 200 "200 (Unknown)"
20060215010000 21.35 200 "200 (Unknown)"
20060215011500 21.33 200 "200 (Unknown)"
20060215013000 21.32 200 "200 (Unknown)"
20060215014500 21.31 200 "200 (Unknown)"
20060215020000 21.29 200 "200 (Unknown)"
20060215021500 21.26 200 "200 (Unknown)"
20060215023000 21.25 200 "200 (Unknown)"
20060215024500 21.23 200 "200 (Unknown)"
20060215030000 21.21 200 "200 (Unknown)"
20060215031500 21.20 200 "200 (Unknown)"
20060215033000 21.17 200 "200 (Unknown)"
20060215034500 21.16 200 "200 (Unknown)"
20060215040000 21.15 200 "200 (Unknown)"
20060215041500 21.13 200 "200 (Unknown)"
20060215043000 21.11 200 "200 (Unknown)"
20060215044500 21.09 200 "200 (Unknown)"
20060215050000 21.07 200 "200 (Unknown)"
20060215051500 21.05 200 "200 (Unknown)"
20060215053000 21.04 200 "200 (Unknown)"
20060215054500 21.02 200 "200 (Unknown)"
20060215060000 21.00 200 "200 (Unknown)"
20060215061500 20.98 200 "200 (Unknown)"
20060215063000 20.96 200 "200 (Unknown)"
20060215064500 20.93 200 "200 (Unknown)"
20060215070000 20.91 200 "200 (Unknown)"
20060215071500 20.90 200 "200 (Unknown)"
20060215073000 20.89 200 "200 (Unknown)"
20060215074500 20.87 200 "200 (Unknown)"
20060215080000 20.86 200 "200 (Unknown)"
20060215081500 20.83 200 "200 (Unknown)"
20060215083000 20.82 200 "200 (Unknown)"
20060215084500 20.79 200 "200 (Unknown)"
20060215090000 20.76 200 "200 (Unknown)"
20060215091500 20.76 200 "200 (Unknown)"
20060215093000 20.73 200 "200 (Unknown)"
20060215094500 20.72 200 "200 (Unknown)"
20060215100000 20.70 200 "200 (Unknown)"
20060215101500 20.68 200 "200 (Unknown)"
20060215103000 20.67 200 "200 (Unknown)"
20060215104500 20.64 200 "200 (Unknown)"
20060215110000 20.63 200 "200 (Unknown)"
20060215111500 20.62 200 "200 (Unknown)"
20060215113000 20.59 200 "200 (Unknown)"
20060215114500 20.57 200 "200 (Unknown)"
20060215120000 20.56 200 "200 (Unknown)"
20060215121500 20.54 200 "200 (Unknown)"
20060215123000 20.52 200 "200 (Unknown)"
20060215124500 20.50 200 "200 (Unknown)"
20060215130000 20.48 200 "200 (Unknown)"
20060215131500 20.46 200 "200 (Unknown)"
20060215133000 20.43 200 "200 (Unknown)"
20060215134500 20.43 200 "200 (Unknown)"
20060215140000 20.41 200 "200 (Unknown)"
20060215141500 20.38 200 "200 (Unknown)"
20060215143000 20.37 200 "200 (Unknown)"
20060215144500 20.35 200 "200 (Unknown)"
20060215150000 20.33 200 "200 (Unknown)"
20060215151500 20.30 200 "200 (Unknown)"
20060215153000 20.30 200 "200 (Unknown)"
20060215154500 20.27 200 "200 (Unknown)"
20060215160000 20.25 200 "200 (Unknown)"
20060215161500 20.23 200 "200 (Unknown)"
20060215163000 20.21 200 "200 (Unknown)"
20060215164500 20.19 200 "200 (Unknown)"
20060215170000 20.17 200 "200 (Unknown)"
20060215171500 20.15 200 "200 (Unknown)"
20060215173000 20.13 200 "200 (Unknown)"
20060215174500 20.11 200 "200 (Unknown)"
20060215180000 20.08 200 "200 (Unknown)"
20060215181500 20.07 200 "200 (Unknown)"
20060215183000 20.05 200 "200 (Unknown)"
20060215184500 20.04 200 "200 (Unknown)"
20060215190000 20.01 200 "200 (Unknown)"
20060215191500 19.98 200 "200 (Unknown)"
20060215193000 19.97 200 "200 (Unknown)"
20060215194500 19.95 200 "200 (Unknown)"
20060215200000 19.93 200 "200 (Unknown)"
20060215201500 19.91 200 "200 (Unknown)"
20060215203000 19.89 200 "200 (Unknown)"
20060215204500 19.86 200 "200 (Unknown)"
20060215210000 19.84 200 "200 (Unknown)"
20060215211500 19.81 200 "200 (Unknown)"
20060215213000 19.80 200 "200 (Unknown)"
20060215214500 19.78 200 "200 (Unknown)"
20060215220000 19.75 200 "200 (Unknown)"
20060215221500 19.73 200 "200 (Unknown)"
20060215223000 19.71 200 "200 (Unknown)"
20060215224500 19.70 200 "200 (Unknown)"
20060215230000 19.68 200 "200 (Unknown)"
20060215231500 19.65 200 "200 (Unknown)"
20060215233000 19.62 200 "200 (Unknown)"
20060215234500 19.61 200 "200 (Unknown)"
20060216000000 19.59 200 "200 (Unknown)"
20060216001500 19.57 200 "200 (Unknown)"
20060216003000 19.54 200 "200 (Unknown)"
20060216004500 19.52 200 "200 (Unknown)"
20060216010000 19.50 200 "200 (Unknown)"
20060216011500 19.48 200 "200 (Unknown)"
20060216013000 19.45 200 "200 (Unknown)"
20060216014500 19.43 200 "200 (Unknown)"
20060216020000 19.41 200 "200 (Unknown)"
20060216021500 19.39 200 "200 (Unknown)"
20060216023000 19.36 200 "200 (Unknown)"
20060216024500 19.34 200 "200 (Unknown)"
20060216030000 19.32 200 "200 (Unknown)"
20060216031500 19.30 200 "200 (Unknown)"
20060216033000 19.27 200 "200 (Unknown)"
20060216034500 19.24 200 "200 (Unknown)"
20060216040000 19.22 200 "200 (Unknown)"
20060216041500 19.20 200 "200 (Unknown)"
20060216043000 19.18 200 "200 (Unknown)"
20060216044500 19.15 200 "200 (Unknown)"
20060216050000 19.13 200 "200 (Unknown)"
20060216051500 19.10 200 "200 (Unknown)"
20060216053000 19.08 200 "200 (Unknown)"
20060216054500 19.06 200 "200 (Unknown)"
20060216060000 19.03 200 "200 (Unknown)"
20060216061500 19.00 200 "200 (Unknown)"
20060216063000 18.98 200 "200 (Unknown)"
20060216064500 18.96 200 "200 (Unknown)"
20060216070000 18.94 200 "200 (Unknown)"
20060216071500 18.90 200 "200 (Unknown)"
20060216073000 18.88 200 "200 (Unknown)"
20060216074500 18.86 200 "200 (Unknown)"
20060216080000 18.83 200 "200 (Unknown)"
20060216081500 18.81 200 "200 (Unknown)"
20060216083000 18.79 200 "200 (Unknown)"
20060216084500 18.76 200 "200 (Unknown)"
20060216090000 18.74 200 "200 (Unknown)"
20060216091500 18.71 200 "200 (Unknown)"
20060216093000 18.69 200 "200 (Unknown)"
20060216094500 18.66 200 "200 (Unknown)"
20060216100000 18.64 200 "200 (Unknown)"
20060216101500 18.61 200 "200 (Unknown)"
20060216103000 18.60 200 "200 (Unknown)"
20060216104500 18.57 200 "200 (Unknown)"
20060216110000 18.55 200 "200 (Unknown)"
20060216111500 18.52 200 "200 (Unknown)"
20060216113000 18.50 200 "200 (Unknown)"
20060216114500 18.47 200 "200 (Unknown)"
20060216120000 18.45 200 "200 (Unknown)"
20060216121500 18.42 200 "200 (Unknown)"
20060216123000 18.40 200 "200 (Unknown)"
20060216124500 18.37 200 "200 (Unknown)"
20060216130000 18.35 200 "200 (Unknown)"
20060216131500 18.32 200 "200 (Unknown)"
20060216133000 18.30 200 "200 (Unknown)"
20060216134500 18.28 200 "200 (Unknown)"
20060216140000 18.26 200 "200 (Unknown)"
20060216141500 18.22 200 "200 (Unknown)"
20060216143000 18.21 200 "200 (Unknown)"
20060216144500 18.18 200 "200 (Unknown)"
20060216150000 18.15 200 "200 (Unknown)"
20060216151500 18.13 200 "200 (Unknown)"
20060216153000 18.10 200 "200 (Unknown)"
20060216154500 18.07 200 "200 (Unknown)"
20060216160000 18.06 200 "200 (Unknown)"
20060216161500 18.02 200 "200 (Unknown)"
20060216163000 17.99 200 "200 (Unknown)"
20060216164500 17.97 200 "200 (Unknown)"
20060216170000 17.95 200 "200 (Unknown)"
20060216171500 17.92 200 "200 (Unknown)"
20060216173000 17.89 200 "200 (Unknown)"
20060216174500 17.86 200 "200 (Unknown)"
20060216180000 17.84 200 "200 (Unknown)"
20060216181500 17.81 200 "200 (Unknown)"
20060216183000 17.79 200 "200 (Unknown)"
20060216184500 17.77 200 "200 (Unknown)"
20060216190000 17.73 200 "200 (Unknown)"
20060216191500 17.71 200 "200 (Unknown)"
20060216193000 17.68 200 "200 (Unknown)"
20060216194500 17.66 200 "200 (Unknown)"
20060216200000 17.63 200 "200 (Unknown)"
20060216201500 17.61 200 "200 (Unknown)"
20060216203000 17.58 200 "200 (Unknown)"
20060216204500 17.55 200 "200 (Unknown)"
20060216210000 17.53 200 "200 (Unknown)"
20060216211500 17.50 200 "200 (Unknown)"
20060216213000 17.48 200 "200 (Unknown)"
20060216214500 17.45 200 "200 (Unknown)"
20060216220000 17.42 200 "200 (Unknown)"
20060216221500 17.39 200 "200 (Unknown)"
20060216223000 17.37 200 "200 (Unknown)"
20060216224500 17.34 200 "200 (Unknown)"
20060216230000 17.32 200 "200 (Unknown)"
20060216231500 17.29 200 "200 (Unknown)"
20060216233000 17.26 200 "200 (Unknown)"
20060216234500 17.24 200 "200 (Unknown)"
20060217000000 17.21 200 "200 (Unknown)"
20060217001500 17.18 200 "200 (Unknown)"
20060217003000 17.16 200 "200 (Unknown)"
20060217004500 17.12 200 "200 (Unknown)"
20060217010000 17.10 200 "200 (Unknown)"
20060217011500 17.07 200 "200 (Unknown)"
20060217013000 17.04 200 "200 (Unknown)"
20060217014500 17.02 200 "200 (Unknown)"
20060217020000 16.99 200 "200 (Unknown)"
20060217021500 16.96 200 "200 (Unknown)"
20060217023000 16.93 200 "200 (Unknown)"
20060217024500 16.90 200 "200 (Unknown)"
20060217030000 16.87 200 "200 (Unknown)"
20060217031500 16.84 200 "200 (Unknown)"
20060217033000 16.81 200 "200 (Unknown)"
20060217034500 16.80 200 "200 (Unknown)"
20060217040000 16.77 200 "200 (Unknown)"
20060217041500 16.74 200 "200 (Unknown)"
20060217043000 16.71 200 "200 (Unknown)"
20060217044500 16.68 200 "200 (Unknown)"
20060217050000 16.65 200 "200 (Unknown)"
20060217051500 16.62 200 "200 (Unknown)"
20060217053000 16.60 200 "200 (Unknown)"
20060217054500 16.56 200 "200 (Unknown)"
20060217060000 16.54 200 "200 (Unknown)"
20060217061500 16.51 200 "200 (Unknown)"
20060217063000 16.48 200 "200 (Unknown)"
20060217064500 16.45 200 "200 (Unknown)"
20060217070000 16.42 200 "200 (Unknown)"
20060217071500 16.39 200 "200 (Unknown)"
20060217073000 16.37 200 "200 (Unknown)"
20060217074500 16.33 200 "200 (Unknown)"
20060217080000 16.31 200 "200 (Unknown)"
20060217081500 16.28 200 "200 (Unknown)"
20060217083000 16.26 200 "200 (Unknown)"
20060217084500 16.23 200 "200 (Unknown)"
20060217090000 16.19 200 "200 (Unknown)"
20060217091500 16.16 200 "200 (Unknown)"
20060217093000 16.13 200 "200 (Unknown)"
20060217094500 16.12 200 "200 (Unknown)"
20060217100000 16.08 200 "200 (Unknown)"
20060217101500 16.06 200 "200 (Unknown)"
20060217103000 16.04 200 "200 (Unknown)"
20060217104500 16.01 200 "200 (Unknown)"
20060217110000 15.98 200 "200 (Unknown)"
20060217111500 15.95 200 "200 (Unknown)"
20060217113000 15.93 200 "200 (Unknown)"
20060217114500 15.90 200 "200 (Unknown)"
20060217120000 15.87 200 "200 (Unknown)"
20060217121500 15.85 200 "200 (Unknown)"
20060217123000 15.82 200 "200 (Unknown)"
20060217124500 15.79 200 "200 (Unknown)"
20060217130000 15.77 200 "200 (Unknown)"
20060217131500 15.74 200 "200 (Unknown)"
20060217133000 15.71 200 "200 (Unknown)"
20060217134500 15.69 200 "200 (Unknown)"
20060217140000 15.66 200 "200 (Unknown)"
20060217141500 15.64 200 "200 (Unknown)"
20060217143000 15.61 200 "200 (Unknown)"
20060217144500 15.59 200 "200 (Unknown)"
20060217150000 15.56 200 "200 (Unknown)"
20060217151500 15.54 200 "200 (Unknown)"
20060217153000 15.51 200 "200 (Unknown)"
20060217154500 15.48 200 "200 (Unknown)"
20060217160000 15.46 200 "200 (Unknown)"
20060217161500 15.44 200 "200 (Unknown)"
20060217163000 15.41 200 "200 (Unknown)"
20060217164500 15.39 200 "200 (Unknown)"
20060217170000 15.36 200 "200 (Unknown)"
20060217171500 15.34 200 "200 (Unknown)"
20060217173000 15.31 200 "200 (Unknown)"
20060217174500 15.28 200 "200 (Unknown)"
20060217180000 15.26 200 "200 (Unknown)"
20060217181500 15.24 200 "200 (Unknown)"
20060217183000 15.20 200 "200 (Unknown)"
20060217184500 15.19 200 "200 (Unknown)"
20060217190000 15.17 200 "200 (Unknown)"
20060217191500 15.14 200 "200 (Unknown)"
20060217193000 15.11 200 "200 (Unknown)"
20060217194500 15.09 200 "200 (Unknown)"
20060217200000 15.07 200 "200 (Unknown)"
20060217201500 15.04 200 "200 (Unknown)"
20060217203000 15.02 200 "200 (Unknown)"
20060217204500 15.00 200 "200 (Unknown)"
20060217210000 14.98 200 "200 (Unknown)"
20060217211500 14.95 200 "200 (Unknown)"
20060217213000 14.93 200 "200 (Unknown)"
20060217214500 14.91 200 "200 (Unknown)"
20060217220000 14.88 200 "200 (Unknown)"
20060217221500 14.86 200 "200 (Unknown)"
20060217223000 14.84 200 "200 (Unknown)"
20060217224500 14.81 200 "200 (Unknown)"
20060217230000 14.79 200 "200 (Unknown)"
20060217231500 14.77 200 "200 (Unknown)"
20060217233000 14.74 200 "200 (Unknown)"
20060217234500 14.72 200 "200 (Unknown)"
20060218000000 14.70 200 "200 (Unknown)"
20060218001500 14.67 200 "200 (Unknown)"
20060218003000 14.66 200 "200 (Unknown)"
20060218004500 14.63 200 "200 (Unknown)"
20060218010000 14.61 200 "200 (Unknown)"
20060218011500 14.58 200 "200 (Unknown)"
20060218013000 14.56 200 "200 (Unknown)"
20060218014500 14.54 200 "200 (Unknown)"
20060218020000 14.52 200 "200 (Unknown)"
20060218021500 14.49 200 "200 (Unknown)"
20060218023000 14.47 200 "200 (Unknown)"
20060218024500 14.45 200 "200 (Unknown)"
20060218030000 14.43 200 "200 (Unknown)"
20060218031500 14.40 200 "200 (Unknown)"
20060218033000 14.38 200 "200 (Unknown)"
20060218034500 14.35 200 "200 (Unknown)"
20060218040000 14.33 200 "200 (Unknown)"
20060218041500 14.31 200 "200 (Unknown)"
20060218043000 14.29 200 "200 (Unknown)"
20060218044500 14.27 200 "200 (Unknown)"
20060218050000 14.24 200 "200 (Unknown)"
20060218051500 14.21 200 "200 (Unknown)"
20060218053000 14.19 200 "200 (Unknown)"
20060218054500 14.16 200 "200 (Unknown)"
20060218060000 14.15 200 "200 (Unknown)"
20060218061500 14.12 200 "200 (Unknown)"
20060218063000 14.09 200 "200 (Unknown)"
20060218064500 14.07 200 "200 (Unknown)"
20060218070000 14.05 200 "200 (Unknown)"
20060218071500 14.02 200 "200 (Unknown)"
20060218073000 14.01 200 "200 (Unknown)"
20060218074500 13.98 200 "200 (Unknown)"
20060218080000 13.96 200 "200 (Unknown)"
20060218081500 13.93 200 "200 (Unknown)"
20060218083000 13.91 200 "200 (Unknown)"
20060218084500 13.89 200 "200 (Unknown)"
20060218090000 13.87 200 "200 (Unknown)"
20060218091500 13.84 200 "200 (Unknown)"
20060218093000 13.82 200 "200 (Unknown)"
20060218094500 13.80 200 "200 (Unknown)"
20060218100000 13.77 200 "200 (Unknown)"
20060218101500 13.75 200 "200 (Unknown)"
20060218103000 13.73 200 "200 (Unknown)"
20060218104500 13.71 200 "200 (Unknown)"
20060218110000 13.69 200 "200 (Unknown)"
20060218111500 13.66 200 "200 (Unknown)"
20060218113000 13.66 200 "200 (Unknown)"
20060218114500 13.64 200 "200 (Unknown)"
20060218120000 13.62 200 "200 (Unknown)"
20060218121500 13.60 200 "200 (Unknown)"
20060218123000 13.58 200 "200 (Unknown)"
20060218124500 13.57 200 "200 (Unknown)"
20060218130000 13.55 200 "200 (Unknown)"
20060218131500 13.54 200 "200 (Unknown)"
20060218133000 13.51 200 "200 (Unknown)"
20060218134500 13.50 200 "200 (Unknown)"
20060218140000 13.48 200 "200 (Unknown)"
20060218141500 13.47 200 "200 (Unknown)"
20060218143000 13.45 200 "200 (Unknown)"
20060218144500 13.43 200 "200 (Unknown)"
20060218150000 13.41 200 "200 (Unknown)"
20060218151500 13.40 200 "200 (Unknown)"
20060218153000 13.39 200 "200 (Unknown)"
20060218154500 13.37 200 "200 (Unknown)"
20060218160000 13.35 200 "200 (Unknown)"
20060218161500 13.33 200 "200 (Unknown)"
20060218163000 13.31 200 "200 (Unknown)"
20060218164500 13.29 200 "200 (Unknown)"
20060218170000 13.27 200 "200 (Unknown)"
20060218171500 13.26 200 "200 (Unknown)"
20060218173000 13.25 200 "200 (Unknown)"
20060218174500 13.23 200 "200 (Unknown)"
20060218180000 13.21 200 "200 (Unknown)"
20060218181500 13.20 200 "200 (Unknown)"
20060218183000 13.17 200 "200 (Unknown)"
20060218184500 13.16 200 "200 (Unknown)"
20060218190000 13.15 200 "200 (Unknown)"
20060218191500 13.13 200 "200 (Unknown)"
20060218193000 13.11 200 "200 (Unknown)"
20060218194500 13.10 200 "200 (Unknown)"
20060218200000 13.08 200 "200 (Unknown)"
20060218201500 13.06 200 "200 (Unknown)"
20060218203000 13.05 200 "200 (Unknown)"
20060218204500 13.03 200 "200 (Unknown)"
20060218210000 13.01 200 "200 (Unknown)"
20060218211500 13.00 200 "200 (Unknown)"
20060218213000 12.98 200 "200 (Unknown)"
20060218214500 12.96 200 "200 (Unknown)"
20060218220000 12.95 200 "200 (Unknown)"
20060218221500 12.93 200 "200 (Unknown)"
20060218223000 12.91 200 "200 (Unknown)"
20060218224500 12.89 200 "200 (Unknown)"
20060218230000 12.88 200 "200 (Unknown)"
20060218231500 12.86 200 "200 (Unknown)"
20060218233000 12.85 200 "200 (Unknown)"
20060218234500 12.83 200 "200 (Unknown)"
20060219000000 12.82 200 "200 (Unknown)"
20060219001500 12.80 200 "200 (Unknown)"
20060219003000 12.78 200 "200 (Unknown)"
20060219004500 12.77 200 "200 (Unknown)"
20060219010000 12.76 200 "200 (Unknown)"
20060219011500 12.74 200 "200 (Unknown)"
20060219013000 12.72 200 "200 (Unknown)"
20060219014500 12.70 200 "200 (Unknown)"
20060219020000 12.69 200 "200 (Unknown)"
20060219021500 12.67 200 "200 (Unknown)"
20060219023000 12.66 200 "200 (Unknown)"
20060219024500 12.64 200 "200 (Unknown)"
20060219030000 12.63 200 "200 (Unknown)"
20060219031500 12.61 200 "200 (Unknown)"
20060219033000 12.60 200 "200 (Unknown)"
20060219034500 12.58 200 "200 (Unknown)"
20060219040000 12.57 200 "200 (Unknown)"
20060219041500 12.55 200 "200 (Unknown)"
20060219043000 12.54 200 "200 (Unknown)"
20060219044500 12.52 200 "200 (Unknown)"
20060219050000 12.51 200 "200 (Unknown)"
20060219051500 12.49 200 "200 (Unknown)"
20060219053000 12.47 200 "200 (Unknown)"
20060219054500 12.46 200 "200 (Unknown)"
20060219060000 12.45 200 "200 (Unknown)"
20060219061500 12.43 200 "200 (Unknown)"
20060219063000 12.41 200 "200 (Unknown)"
20060219064500 12.40 200 "200 (Unknown)"
20060219070000 12.38 200 "200 (Unknown)"
20060219071500 12.37 200 "200 (Unknown)"
20060219073000 12.35 200 "200 (Unknown)"
20060219074500 12.34 200 "200 (Unknown)"
20060219080000 12.32 200 "200 (Unknown)"
20060219081500 12.31 200 "200 (Unknown)"
20060219083000 12.30 200 "200 (Unknown)"
20060219084500 12.28 200 "200 (Unknown)"
20060219090000 12.27 200 "200 (Unknown)"
20060219091500 12.26 200 "200 (Unknown)"
20060219093000 12.25 200 "200 (Unknown)"
20060219094500 12.23 200 "200 (Unknown)"
20060219100000 12.22 200 "200 (Unknown)"
20060219101500 12.22 200 "200 (Unknown)"
20060219103000 12.20 200 "200 (Unknown)"
20060219104500 12.19 200 "200 (Unknown)"
20060219110000 12.18 200 "200 (Unknown)"
20060219111500 12.17 200 "200 (Unknown)"
20060219113000 12.16 200 "200 (Unknown)"
20060219114500 12.15 200 "200 (Unknown)"
20060219120000 12.14 200 "200 (Unknown)"
20060219121500 12.13 200 "200 (Unknown)"
20060219123000 12.12 200 "200 (Unknown)"
20060219124500 12.13 200 "200 (Unknown)"
20060219130000 12.12 200 "200 (Unknown)"
20060219131500 12.11 200 "200 (Unknown)"
20060219133000 12.10 200 "200 (Unknown)"
20060219134500 12.10 200 "200 (Unknown)"
20060219140000 12.09 200 "200 (Unknown)"
20060219141500 12.08 200 "200 (Unknown)"
20060219143000 12.07 200 "200 (Unknown)"
20060219144500 12.07 200 "200 (Unknown)"
20060219150000 12.06 200 "200 (Unknown)"
20060219151500 12.06 200 "200 (Unknown)"
20060219153000 12.05 200 "200 (Unknown)"
20060219154500 12.04 200 "200 (Unknown)"
20060219160000 12.03 200 "200 (Unknown)"
20060219161500 12.03 200 "200 (Unknown)"
20060219163000 12.02 200 "200 (Unknown)"
20060219164500 12.01 200 "200 (Unknown)"
20060219170000 12.00 200 "200 (Unknown)"
20060219171500 12.00 200 "200 (Unknown)"
20060219173000 11.98 200 "200 (Unknown)"
20060219174500 11.98 200 "200 (Unknown)"
20060219180000 11.97 200 "200 (Unknown)"
20060219181500 11.97 200 "200 (Unknown)"
20060219183000 11.95 200 "200 (Unknown)"
20060219184500 11.95 200 "200 (Unknown)"
20060219190000 11.94 200 "200 (Unknown)"
20060219191500 11.93 200 "200 (Unknown)"
20060219193000 11.92 200 "200 (Unknown)"
20060219194500 11.92 200 "200 (Unknown)"
20060219200000 11.91 200 "200 (Unknown)"
20060219201500 11.90 200 "200 (Unknown)"
20060219203000 11.89 200 "200 (Unknown)"
20060219204500 11.89 200 "200 (Unknown)"
20060219210000 11.88 200 "200 (Unknown)"
20060219211500 11.87 200 "200 (Unknown)"
20060219213000 11.86 200 "200 (Unknown)"
20060219214500 11.86 200 "200 (Unknown)"
20060219220000 11.85 200 "200 (Unknown)"
20060219221500 11.84 200 "200 (Unknown)"
20060219223000 11.84 200 "200 (Unknown)"
20060219224500 11.83 200 "200 (Unknown)"
20060219230000 11.82 200 "200 (Unknown)"
20060219231500 11.81 200 "200 (Unknown)"
20060219233000 11.80 200 "200 (Unknown)"
20060219234500 11.80 200 "200 (Unknown)"
20060220000000 11.79 200 "200 (Unknown)"
20060220001500 11.79 200 "200 (Unknown)"
20060220003000 11.78 200 "200 (Unknown)"
20060220004500 11.77 200 "200 (Unknown)"
20060220010000 11.76 200 "200 (Unknown)"
20060220011500 11.75 200 "200 (Unknown)"
20060220013000 11.75 200 "200 (Unknown)"
20060220014500 11.74 200 "200 (Unknown)"
20060220020000 11.73 200 "200 (Unknown)"
20060220021500 11.72 200 "200 (Unknown)"
20060220023000 11.71 200 "200 (Unknown)"
20060220024500 11.71 200 "200 (Unknown)"
20060220030000 11.70 200 "200 (Unknown)"
20060220031500 11.69 200 "200 (Unknown)"
20060220033000 11.68 200 "200 (Unknown)"
20060220034500 11.67 200 "200 (Unknown)"
20060220040000 11.66 200 "200 (Unknown)"
20060220041500 11.65 200 "200 (Unknown)"
20060220043000 11.64 200 "200 (Unknown)"
20060220044500 11.64 200 "200 (Unknown)"
20060220050000 11.63 200 "200 (Unknown)"
20060220051500 11.62 200 "200 (Unknown)"
20060220053000 11.61 200 "200 (Unknown)"
20060220054500 11.60 200 "200 (Unknown)"
20060220060000 11.59 200 "200 (Unknown)"
20060220061500 11.59 200 "200 (Unknown)"
20060220063000 11.57 200 "200 (Unknown)"
20060220064500 11.57 200 "200 (Unknown)"
20060220070000 11.55 200 "200 (Unknown)"
20060220071500 11.54 200 "200 (Unknown)"
20060220073000 11.54 200 "200 (Unknown)"
20060220074500 11.53 200 "200 (Unknown)"
20060220080000 11.52 200 "200 (Unknown)"
20060220081500 11.51 200 "200 (Unknown)"
20060220083000 11.50 200 "200 (Unknown)"
20060220084500 11.49 200 "200 (Unknown)"
20060220090000 11.48 200 "200 (Unknown)"
20060220091500 11.48 200 "200 (Unknown)"
20060220093000 11.47 200 "200 (Unknown)"
20060220094500 11.46 200 "200 (Unknown)"
20060220100000 11.46 200 "200 (Unknown)"
20060220101500 11.45 200 "200 (Unknown)"
20060220103000 11.45 200 "200 (Unknown)"
20060220104500 11.44 200 "200 (Unknown)"
20060220110000 11.43 200 "200 (Unknown)"
20060220111500 11.43 200 "200 (Unknown)"
20060220113000 11.43 200 "200 (Unknown)"
20060220114500 11.42 200 "200 (Unknown)"
20060220120000 11.42 200 "200 (Unknown)"
20060220121500 11.41 200 "200 (Unknown)"
20060220123000 11.41 200 "200 (Unknown)"
20060220124500 11.41 200 "200 (Unknown)"
20060220130000 11.40 200 "200 (Unknown)"
20060220131500 11.39 200 "200 (Unknown)"
20060220133000 11.40 200 "200 (Unknown)"
20060220134500 11.39 200 "200 (Unknown)"
20060220140000 11.39 200 "200 (Unknown)"
20060220141500 11.39 200 "200 (Unknown)"
20060220143000 11.38 200 "200 (Unknown)"
20060220144500 11.37 200 "200 (Unknown)"
20060220150000 11.37 200 "200 (Unknown)"
20060220151500 11.37 200 "200 (Unknown)"
20060220153000 11.36 200 "200 (Unknown)"
20060220154500 11.36 200 "200 (Unknown)"
20060220160000 11.36 200 "200 (Unknown)"
20060220161500 11.35 200 "200 (Unknown)"
20060220163000 11.35 200 "200 (Unknown)"
20060220164500 11.34 200 "200 (Unknown)"
20060220170000 11.34 200 "200 (Unknown)"
20060220171500 11.33 200 "200 (Unknown)"
20060220173000 11.33 200 "200 (Unknown)"
20060220174500 11.32 200 "200 (Unknown)"
20060220180000 11.32 200 "200 (Unknown)"
20060220181500 11.31 200 "200 (Unknown)"
20060220183000 11.30 200 "200 (Unknown)"
20060220184500 11.30 200 "200 (Unknown)"
20060220190000 11.30 200 "200 (Unknown)"
20060220191500 11.29 200 "200 (Unknown)"
20060220193000 11.29 200 "200 (Unknown)"
20060220194500 11.28 200 "200 (Unknown)"
20060220200000 11.27 200 "200 (Unknown)"
20060220201500 11.27 200 "200 (Unknown)"
20060220203000 11.26 200 "200 (Unknown)"
20060220204500 11.26 200 "200 (Unknown)"
20060220210000 11.25 200 "200 (Unknown)"
20060220211500 11.25 200 "200 (Unknown)"
20060220213000 11.24 200 "200 (Unknown)"
20060220214500 11.24 200 "200 (Unknown)"
20060220220000 11.23 200 "200 (Unknown)"
20060220221500 11.23 200 "200 (Unknown)"
20060220223000 11.23 200 "200 (Unknown)"
20060220224500 11.22 200 "200 (Unknown)"
20060220230000 11.22 200 "200 (Unknown)"
20060220231500 11.21 200 "200 (Unknown)"
20060220233000 11.21 200 "200 (Unknown)"
20060220234500 11.20 200 "200 (Unknown)"
20060221000000 11.20 200 "200 (Unknown)"
20060221001500 11.19 200 "200 (Unknown)"
20060221003000 11.19 200 "200 (Unknown)"
20060221004500 11.18 200 "200 (Unknown)"
20060221010000 11.18 200 "200 (Unknown)"
20060221011500 11.17 200 "200 (Unknown)"
20060221013000 11.16 200 "200 (Unknown)"
20060221014500 11.16 200 "200 (Unknown)"
20060221020000 11.16 200 "200 (Unknown)"
20060221021500 11.15 200 "200 (Unknown)"
20060221023000 11.14 200 "200 (Unknown)"
20060221024500 11.14 200 "200 (Unknown)"
20060221030000 11.13 200 "200 (Unknown)"
20060221031500 11.13 200 "200 (Unknown)"
20060221033000 11.12 200 "200 (Unknown)"
20060221034500 11.11 200 "200 (Unknown)"
20060221040000 11.10 200 "200 (Unknown)"
20060221041500 11.10 200 "200 (Unknown)"
20060221043000 11.09 200 "200 (Unknown)"
20060221044500 11.08 200 "200 (Unknown)"
20060221050000 11.08 200 "200 (Unknown)"
20060221051500 11.07 200 "200 (Unknown)"
20060221053000 11.06 200 "200 (Unknown)"
20060221054500 11.06 200 "200 (Unknown)"
20060221060000 11.05 200 "200 (Unknown)"
20060221061500 11.05 200 "200 (Unknown)"
20060221063000 11.03 200 "200 (Unknown)"
20060221064500 11.04 200 "200 (Unknown)"
20060221070000 11.03 200 "200 (Unknown)"
20060221071500 11.02 200 "200 (Unknown)"
20060221073000 11.01 200 "200 (Unknown)"
20060221074500 11.01 200 "200 (Unknown)"
20060221080000 11.00 200 "200 (Unknown)"
20060221081500 11.00 200 "200 (Unknown)"
20060221083000 10.98 200 "200 (Unknown)"
20060221084500 10.99 200 "200 (Unknown)"
20060221090000 10.98 200 "200 (Unknown)"
20060221091500 10.98 200 "200 (Unknown)"
20060221093000 10.97 200 "200 (Unknown)"
20060221094500 10.97 200 "200 (Unknown)"
20060221100000 10.97 200 "200 (Unknown)"
20060221101500 10.96 200 "200 (Unknown)"
20060221103000 10.96 200 "200 (Unknown)"
20060221104500 10.95 200 "200 (Unknown)"
20060221110000 10.95 200 "200 (Unknown)"
20060221111500 10.95 200 "200 (Unknown)"
20060221113000 10.95 200 "200 (Unknown)"
20060221114500 10.94 200 "200 (Unknown)"
20060221120000 10.94 200 "200 (Unknown)"
20060221121500 10.94 200 "200 (Unknown)"
20060221123000 10.93 200 "200 (Unknown)"
20060221124500 10.94 200 "200 (Unknown)"
20060221130000 10.93 200 "200 (Unknown)"
20060221131500 10.93 200 "200 (Unknown)"
20060221133000 10.93 200 "200 (Unknown)"
20060221134500 10.92 200 "200 (Unknown)"
20060221140000 10.92 200 "200 (Unknown)"
20060221141500 10.92 200 "200 (Unknown)"
20060221143000 10.91 200 "200 (Unknown)"
20060221144500 10.91 200 "200 (Unknown)"
20060221150000 10.91 200 "200 (Unknown)"
20060221151500 10.90 200 "200 (Unknown)"
20060221153000 10.90 200 "200 (Unknown)"
20060221154500 10.90 200 "200 (Unknown)"
20060221160000 10.89 200 "200 (Unknown)"
20060221161500 10.89 200 "200 (Unknown)"
20060221163000 10.88 200 "200 (Unknown)"
20060221164500 10.88 200 "200 (Unknown)"
20060221170000 10.87 200 "200 (Unknown)"
20060221171500 10.87 200 "200 (Unknown)"
20060221173000 10.87 200 "200 (Unknown)"
20060221174500 10.86 200 "200 (Unknown)"
20060221180000 10.86 200 "200 (Unknown)"
20060221181500 10.85 200 "200 (Unknown)"
20060221183000 10.84 200 "200 (Unknown)"
20060221184500 10.85 200 "200 (Unknown)"
20060221190000 10.84 200 "200 (Unknown)"
20060221191500 10.84 200 "200 (Unknown)"
20060221193000 10.83 200 "200 (Unknown)"
20060221194500 10.83 200 "200 (Unknown)"
20060221200000 10.82 200 "200 (Unknown)"
20060221201500 10.82 200 "200 (Unknown)"
20060221203000 10.82 200 "200 (Unknown)"
20060221204500 10.81 200 "200 (Unknown)"
20060221210000 10.81 200 "200 (Unknown)"
20060221211500 10.80 200 "200 (Unknown)"
20060221213000 10.80 200 "200 (Unknown)"
20060221214500 10.80 200 "200 (Unknown)"
20060221220000 10.79 200 "200 (Unknown)"
20060221221500 10.79 200 "200 (Unknown)"
20060221223000 10.79 200 "200 (Unknown)"
20060221224500 10.78 200 "200 (Unknown)"
20060221230000 10.78 200 "200 (Unknown)"
20060221231500 10.78 200 "200 (Unknown)"
20060221233000 10.78 200 "200 (Unknown)"
20060221234500 10.78 200 "200 (Unknown)"
20060222000000 10.77 200 "200 (Unknown)"
20060222001500 10.76 200 "200 (Unknown)"
20060222003000 10.76 200 "200 (Unknown)"
20060222004500 10.76 200 "200 (Unknown)"
20060222010000 10.75 200 "200 (Unknown)"
20060222011500 10.75 200 "200 (Unknown)"
20060222013000 10.74 200 "200 (Unknown)"
20060222014500 10.74 200 "200 (Unknown)"
20060222020000 10.73 200 "200 (Unknown)"
20060222021500 10.73 200 "200 (Unknown)"
20060222023000 10.72 200 "200 (Unknown)"
20060222024500 10.71 200 "200 (Unknown)"
20060222030000 10.71 200 "200 (Unknown)"
20060222031500 10.70 200 "200 (Unknown)"
20060222033000 10.70 200 "200 (Unknown)"
20060222034500 10.69 200 "200 (Unknown)"
20060222040000 10.69 200 "200 (Unknown)"
20060222041500 10.68 200 "200 (Unknown)"
20060222043000 10.68 200 "200 (Unknown)"
20060222044500 10.66 200 "200 (Unknown)"
20060222050000 10.66 200 "200 (Unknown)"
20060222051500 10.65 200 "200 (Unknown)"
20060222053000 10.64 200 "200 (Unknown)"
20060222054500 10.64 200 "200 (Unknown)"
20060222060000 10.63 200 "200 (Unknown)"
20060222061500 10.62 200 "200 (Unknown)"
20060222063000 10.61 200 "200 (Unknown)"
20060222064500 10.61 200 "200 (Unknown)"
20060222070000 10.60 200 "200 (Unknown)"
20060222071500 10.59 200 "200 (Unknown)"
20060222073000 10.58 200 "200 (Unknown)"
20060222074500 10.58 200 "200 (Unknown)"
20060222080000 10.57 200 "200 (Unknown)"
20060222081500 10.56 200 "200 (Unknown)"
20060222083000 10.55 200 "200 (Unknown)"
20060222084500 10.54 200 "200 (Unknown)"
20060222090000 10.54 200 "200 (Unknown)"
20060222091500 10.53 200 "200 (Unknown)"
20060222093000 10.53 200 "200 (Unknown)"
20060222094500 10.52 200 "200 (Unknown)"
20060222100000 10.51 200 "200 (Unknown)"
20060222101500 10.51 200 "200 (Unknown)"
20060222103000 10.51 200 "200 (Unknown)"
20060222104500 10.50 200 "200 (Unknown)"
20060222110000 10.50 200 "200 (Unknown)"
20060222111500 10.49 200 "200 (Unknown)"
20060222113000 10.49 200 "200 (Unknown)"
20060222114500 10.48 200 "200 (Unknown)"
20060222120000 10.48 200 "200 (Unknown)"
20060222121500 10.47 200 "200 (Unknown)"
20060222123000 10.47 200 "200 (Unknown)"
20060222124500 10.47 200 "200 (Unknown)"
20060222130000 10.46 200 "200 (Unknown)"
20060222131500 10.45 200 "200 (Unknown)"
20060222133000 10.45 200 "200 (Unknown)"
20060222134500 10.45 200 "200 (Unknown)"
20060222140000 10.45 200 "200 (Unknown)"
20060222141500 10.43 200 "200 (Unknown)"
20060222143000 10.43 200 "200 (Unknown)"
20060222144500 10.42 200 "200 (Unknown)"
20060222150000 10.42 200 "200 (Unknown)"
20060222151500 10.42 200 "200 (Unknown)"
20060222153000 10.41 200 "200 (Unknown)"
20060222154500 10.41 200 "200 (Unknown)"
20060222160000 10.41 200 "200 (Unknown)"
20060222161500 10.41 200 "200 (Unknown)"
20060222163000 10.41 200 "200 (Unknown)"
20060222164500 10.40 200 "200 (Unknown)"
20060222170000 10.39 200 "200 (Unknown)"
20060222171500 10.39 200 "200 (Unknown)"
20060222173000 10.38 200 "200 (Unknown)"
20060222174500 10.38 200 "200 (Unknown)"
20060222180000 10.37 200 "200 (Unknown)"
20060222181500 10.36 200 "200 (Unknown)"
20060222183000 10.36 200 "200 (Unknown)"
20060222184500 10.35 200 "200 (Unknown)"
20060222190000 10.35 200 "200 (Unknown)"
20060222191500 10.34 200 "200 (Unknown)"
20060222193000 10.34 200 "200 (Unknown)"
20060222194500 10.34 200 "200 (Unknown)"
20060222200000 10.33 200 "200 (Unknown)"
20060222201500 10.32 200 "200 (Unknown)"
20060222203000 10.32 200 "200 (Unknown)"
20060222204500 10.31 200 "200 (Unknown)"
20060222210000 10.31 200 "200 (Unknown)"
20060222211500 10.31 200 "200 (Unknown)"
20060222213000 10.30 200 "200 (Unknown)"
20060222214500 10.30 200 "200 (Unknown)"
20060222220000 10.29 200 "200 (Unknown)"
20060222221500 10.29 200 "200 (Unknown)"
20060222223000 10.29 200 "200 (Unknown)"
20060222224500 10.28 200 "200 (Unknown)"
20060222230000 10.28 200 "200 (Unknown)"
20060222231500 10.27 200 "200 (Unknown)"
20060222233000 10.27 200 "200 (Unknown)"
20060222234500 10.26 200 "200 (Unknown)"
20060223000000 10.26 200 "200 (Unknown)"
20060223001500 10.26 200 "200 (Unknown)"
20060223003000 10.25 200 "200 (Unknown)"
20060223004500 10.25 200 "200 (Unknown)"
20060223010000 10.25 200 "200 (Unknown)"
20060223011500 10.24 200 "200 (Unknown)"
20060223013000 10.23 200 "200 (Unknown)"
20060223014500 10.23 200 "200 (Unknown)"
20060223020000 10.23 200 "200 (Unknown)"
20060223021500 10.22 200 "200 (Unknown)"
20060223023000 10.21 200 "200 (Unknown)"
20060223024500 10.21 200 "200 (Unknown)"
20060223030000 10.20 200 "200 (Unknown)"
20060223031500 10.19 200 "200 (Unknown)"
20060223033000 10.18 200 "200 (Unknown)"
20060223034500 10.18 200 "200 (Unknown)"
20060223040000 10.17 200 "200 (Unknown)"
20060223041500 10.17 200 "200 (Unknown)"
20060223043000 10.16 200 "200 (Unknown)"
20060223044500 10.15 200 "200 (Unknown)"
20060223050000 10.14 200 "200 (Unknown)"
20060223051500 10.14 200 "200 (Unknown)"
20060223053000 10.13 200 "200 (Unknown)"
20060223054500 10.12 200 "200 (Unknown)"
20060223060000 10.11 200 "200 (Unknown)"
20060223061500 10.11 200 "200 (Unknown)"
20060223063000 10.10 200 "200 (Unknown)"
20060223064500 10.09 200 "200 (Unknown)"
20060223070000 10.09 200 "200 (Unknown)"
20060223071500 10.08 200 "200 (Unknown)"
20060223073000 10.07 200 "200 (Unknown)"
20060223074500 10.07 200 "200 (Unknown)"
20060223080000 10.05 200 "200 (Unknown)"
20060223081500 10.05 200 "200 (Unknown)"
20060223083000 10.04 200 "200 (Unknown)"
20060223084500 10.04 200 "200 (Unknown)"
20060223090000 10.03 200 "200 (Unknown)"
20060223091500 10.03 200 "200 (Unknown)"
20060223093000 10.02 200 "200 (Unknown)"
20060223094500 10.02 200 "200 (Unknown)"
20060223100000 10.01 200 "200 (Unknown)"
20060223101500 10.01 200 "200 (Unknown)"
20060223103000 10.00 200 "200 (Unknown)"
20060223104500 10.00 200 "200 (Unknown)"
20060223110000 10.00 200 "200 (Unknown)"
20060223111500 9.99 200 "200 (Unknown)"
20060223113000 10.00 200 "200 (Unknown)"
20060223114500 9.99 200 "200 (Unknown)"
20060223120000 9.98 200 "200 (Unknown)"
20060223121500 9.98 200 "200 (Unknown)"
20060223123000 9.98 200 "200 (Unknown)"
20060223124500 9.98 200 "200 (Unknown)"
20060223130000 9.97 200 "200 (Unknown)"
20060223131500 9.96 200 "200 (Unknown)"
20060223133000 9.97 200 "200 (Unknown)"
20060223134500 9.97 200 "200 (Unknown)"
20060223140000 9.96 200 "200 (Unknown)"
20060223141500 9.96 200 "200 (Unknown)"
20060223143000 9.96 200 "200 (Unknown)"
20060223144500 9.95 200 "200 (Unknown)"
20060223150000 9.95 200 "200 (Unknown)"
20060223151500 9.94 200 "200 (Unknown)"
20060223153000 9.93 200 "200 (Unknown)"
20060223154500 9.93 200 "200 (Unknown)"
20060223160000 9.93 200 "200 (Unknown)"
20060223161500 9.93 200 "200 (Unknown)"
20060223163000 9.93 200 "200 (Unknown)"
20060223164500 9.92 200 "200 (Unknown)"
20060223170000 9.92 200 "200 (Unknown)"
20060223171500 9.92 200 "200 (Unknown)"
20060223173000 9.92 200 "200 (Unknown)"
20060223174500 9.92 200 "200 (Unknown)"
20060223180000 9.92 200 "200 (Unknown)"
20060223181500 9.91 200 "200 (Unknown)"
20060223183000 9.91 200 "200 (Unknown)"
20060223184500 9.91 200 "200 (Unknown)"
20060223190000 9.91 200 "200 (Unknown)"
20060223191500 9.90 200 "200 (Unknown)"
20060223193000 9.91 200 "200 (Unknown)"
20060223194500 9.90 200 "200 (Unknown)"
20060223200000 9.90 200 "200 (Unknown)"
20060223201500 9.90 200 "200 (Unknown)"
20060223203000 9.90 200 "200 (Unknown)"
20060223204500 9.90 200 "200 (Unknown)"
20060223210000 9.90 200 "200 (Unknown)"
20060223211500 9.89 200 "200 (Unknown)"
20060223213000 9.89 200 "200 (Unknown)"
20060223214500 9.89 200 "200 (Unknown)"
20060223220000 9.89 200 "200 (Unknown)"
20060223221500 9.89 200 "200 (Unknown)"
20060223223000 9.90 200 "200 (Unknown)"
20060223224500 9.89 200 "200 (Unknown)"
20060223230000 9.89 200 "200 (Unknown)"
20060223231500 9.89 200 "200 (Unknown)"
20060223233000 9.89 200 "200 (Unknown)"
20060223234500 9.89 200 "200 (Unknown)"
20060224000000 9.89 200 "200 (Unknown)"
20060224001500 9.89 200 "200 (Unknown)"
20060224003000 9.89 200 "200 (Unknown)"
20060224004500 9.89 200 "200 (Unknown)"
20060224010000 9.89 200 "200 (Unknown)"
20060224011500 9.89 200 "200 (Unknown)"
20060224013000 9.88 200 "200 (Unknown)"
20060224014500 9.88 200 "200 (Unknown)"
20060224020000 9.87 200 "200 (Unknown)"
20060224021500 9.87 200 "200 (Unknown)"
20060224023000 9.87 200 "200 (Unknown)"
20060224024500 9.86 200 "200 (Unknown)"
20060224030000 9.87 200 "200 (Unknown)"
20060224031500 9.86 200 "200 (Unknown)"
20060224033000 9.87 200 "200 (Unknown)"
20060224034500 9.86 200 "200 (Unknown)"
20060224040000 9.86 200 "200 (Unknown)"
20060224041500 9.85 200 "200 (Unknown)"
20060224043000 9.84 200 "200 (Unknown)"
20060224044500 9.84 200 "200 (Unknown)"
20060224050000 9.84 200 "200 (Unknown)"
20060224051500 9.83 200 "200 (Unknown)"
20060224053000 9.83 200 "200 (Unknown)"
20060224054500 9.82 200 "200 (Unknown)"
20060224060000 9.81 200 "200 (Unknown)"
20060224061500 9.81 200 "200 (Unknown)"
20060224063000 9.80 200 "200 (Unknown)"
20060224064500 9.80 200 "200 (Unknown)"
20060224070000 9.80 200 "200 (Unknown)"
20060224071500 9.79 200 "200 (Unknown)"
20060224073000 9.79 200 "200 (Unknown)"
20060224074500 9.78 200 "200 (Unknown)"
20060224080000 9.78 200 "200 (Unknown)"
20060224081500 9.78 200 "200 (Unknown)"
20060224083000 9.77 200 "200 (Unknown)"
20060224084500 9.77 200 "200 (Unknown)"
20060224090000 9.76 200 "200 (Unknown)"
20060224091500 9.76 200 "200 (Unknown)"
20060224093000 9.76 200 "200 (Unknown)"
20060224094500 9.75 200 "200 (Unknown)"
20060224100000 9.75 200 "200 (Unknown)"
20060224101500 9.75 200 "200 (Unknown)"
20060224103000 9.75 200 "200 (Unknown)"
20060224104500 9.74 200 "200 (Unknown)"
20060224110000 9.75 200 "200 (Unknown)"
20060224111500 9.75 200 "200 (Unknown)"
20060224113000 9.75 200 "200 (Unknown)"
20060224114500 9.75 200 "200 (Unknown)"
20060224120000 9.75 200 "200 (Unknown)"
20060224121500 9.75 200 "200 (Unknown)"
20060224123000 9.75 200 "200 (Unknown)"
20060224124500 9.75 200 "200 (Unknown)"
20060224130000 9.75 200 "200 (Unknown)"
20060224131500 9.75 200 "200 (Unknown)"
20060224133000 9.75 200 "200 (Unknown)"
20060224134500 9.75 200 "200 (Unknown)"
20060224140000 9.74 200 "200 (Unknown)"
20060224141500 9.75 200 "200 (Unknown)"
20060224143000 9.75 200 "200 (Unknown)"
20060224144500 9.74 200 "200 (Unknown)"
20060224150000 9.75 200 "200 (Unknown)"
20060224151500 9.74 200 "200 (Unknown)"
20060224153000 9.74 200 "200 (Unknown)"
20060224154500 9.74 200 "200 (Unknown)"
20060224160000 9.73 200 "200 (Unknown)"
20060224161500 9.73 200 "200 (Unknown)"
20060224163000 9.73 200 "200 (Unknown)"
20060224164500 9.72 200 "200 (Unknown)"
20060224170000 9.73 200 "200 (Unknown)"
20060224171500 9.73 200 "200 (Unknown)"
20060224173000 9.72 200 "200 (Unknown)"
20060224174500 9.72 200 "200 (Unknown)"
20060224180000 9.72 200 "200 (Unknown)"
20060224181500 9.72 200 "200 (Unknown)"
20060224183000 9.71 200 "200 (Unknown)"
20060224184500 9.71 200 "200 (Unknown)"
20060224190000 9.70 200 "200 (Unknown)"
20060224191500 9.70 200 "200 (Unknown)"
20060224193000 9.70 200 "200 (Unknown)"
20060224194500 9.70 200 "200 (Unknown)"
20060224200000 9.69 200 "200 (Unknown)"
20060224201500 9.70 200 "200 (Unknown)"
20060224203000 9.69 200 "200 (Unknown)"
20060224204500 9.69 200 "200 (Unknown)"
20060224210000 9.69 200 "200 (Unknown)"
20060224211500 9.68 200 "200 (Unknown)"
20060224213000 9.68 200 "200 (Unknown)"
20060224214500 9.68 200 "200 (Unknown)"
20060224220000 9.67 200 "200 (Unknown)"
20060224221500 9.67 200 "200 (Unknown)"
20060224223000 9.67 200 "200 (Unknown)"
20060224224500 9.67 200 "200 (Unknown)"
20060224230000 9.66 200 "200 (Unknown)"
20060224231500 9.66 200 "200 (Unknown)"
20060224233000 9.65 200 "200 (Unknown)"
20060224234500 9.65 200 "200 (Unknown)"
20060225000000 9.65 200 "200 (Unknown)"
20060225001500 9.65 200 "200 (Unknown)"
20060225003000 9.64 200 "200 (Unknown)"
20060225004500 9.64 200 "200 (Unknown)"
20060225010000 9.63 200 "200 (Unknown)"
20060225011500 9.63 200 "200 (Unknown)"
20060225013000 9.62 200 "200 (Unknown)"
20060225014500 9.62 200 "200 (Unknown)"
20060225020000 9.62 200 "200 (Unknown)"
20060225021500 9.60 200 "200 (Unknown)"
20060225023000 9.61 200 "200 (Unknown)"
20060225024500 9.59 200 "200 (Unknown)"
20060225030000 9.59 200 "200 (Unknown)"
20060225031500 9.58 200 "200 (Unknown)"
20060225033000 9.58 200 "200 (Unknown)"
20060225034500 9.57 200 "200 (Unknown)"
20060225040000 9.56 200 "200 (Unknown)"
20060225041500 9.56 200 "200 (Unknown)"
20060225043000 9.55 200 "200 (Unknown)"
20060225044500 9.55 200 "200 (Unknown)"
20060225050000 9.55 200 "200 (Unknown)"
20060225051500 9.54 200 "200 (Unknown)"
20060225053000 9.53 200 "200 (Unknown)"
20060225054500 9.52 200 "200 (Unknown)"
20060225060000 9.51 200 "200 (Unknown)"
20060225061500 9.51 200 "200 (Unknown)"
20060225063000 9.50 200 "200 (Unknown)"
20060225064500 9.49 200 "200 (Unknown)"
20060225070000 9.49 200 "200 (Unknown)"
20060225071500 9.48 200 "200 (Unknown)"
20060225073000 9.48 200 "200 (Unknown)"
20060225074500 9.47 200 "200 (Unknown)"
20060225080000 9.47 200 "200 (Unknown)"
20060225081500 9.46 200 "200 (Unknown)"
20060225083000 9.45 200 "200 (Unknown)"
20060225084500 9.45 200 "200 (Unknown)"
20060225090000 9.44 200 "200 (Unknown)"
20060225091500 9.44 200 "200 (Unknown)"
20060225093000 9.43 200 "200 (Unknown)"
20060225094500 9.43 200 "200 (Unknown)"
20060225100000 9.42 200 "200 (Unknown)"
20060225101500 9.42 200 "200 (Unknown)"
20060225103000 9.41 200 "200 (Unknown)"
20060225104500 9.41 200 "200 (Unknown)"
20060225110000 9.41 200 "200 (Unknown)"
20060225111500 9.40 200 "200 (Unknown)"
20060225113000 9.41 200 "200 (Unknown)"
20060225114500 9.40 200 "200 (Unknown)"
20060225120000 9.40 200 "200 (Unknown)"
20060225121500 9.39 200 "200 (Unknown)"
20060225123000 9.40 200 "200 (Unknown)"
20060225124500 9.40 200 "200 (Unknown)"
20060225130000 9.40 200 "200 (Unknown)"
20060225131500 9.40 200 "200 (Unknown)"
20060225133000 9.40 200 "200 (Unknown)"
20060225134500 9.40 200 "200 (Unknown)"
20060225140000 9.40 200 "200 (Unknown)"
20060225141500 9.40 200 "200 (Unknown)"
20060225143000 9.40 200 "200 (Unknown)"
20060225144500 9.40 200 "200 (Unknown)"
20060225150000 9.40 200 "200 (Unknown)"
20060225151500 9.39 200 "200 (Unknown)"
20060225153000 9.40 200 "200 (Unknown)"
20060225154500 9.40 200 "200 (Unknown)"
20060225160000 9.40 200 "200 (Unknown)"
20060225161500 9.40 200 "200 (Unknown)"
20060225163000 9.40 200 "200 (Unknown)"
20060225164500 9.40 200 "200 (Unknown)"
20060225170000 9.40 200 "200 (Unknown)"
20060225171500 9.40 200 "200 (Unknown)"
20060225173000 9.39 200 "200 (Unknown)"
20060225174500 9.39 200 "200 (Unknown)"
20060225180000 9.39 200 "200 (Unknown)"
20060225181500 9.39 200 "200 (Unknown)"
20060225183000 9.38 200 "200 (Unknown)"
20060225184500 9.38 200 "200 (Unknown)"
20060225190000 9.38 200 "200 (Unknown)"
20060225191500 9.38 200 "200 (Unknown)"
20060225193000 9.38 200 "200 (Unknown)"
20060225194500 9.37 200 "200 (Unknown)"
20060225200000 9.37 200 "200 (Unknown)"
20060225201500 9.37 200 "200 (Unknown)"
20060225203000 9.37 200 "200 (Unknown)"
20060225204500 9.36 200 "200 (Unknown)"
20060225210000 9.36 200 "200 (Unknown)"
20060225211500 9.36 200 "200 (Unknown)"
20060225213000 9.35 200 "200 (Unknown)"
20060225214500 9.36 200 "200 (Unknown)"
20060225220000 9.35 200 "200 (Unknown)"
20060225221500 9.35 200 "200 (Unknown)"
20060225223000 9.34 200 "200 (Unknown)"
20060225224500 9.34 200 "200 (Unknown)"
20060225230000 9.34 200 "200 (Unknown)"
20060225231500 9.34 200 "200 (Unknown)"
20060225233000 9.33 200 "200 (Unknown)"
20060225234500 9.33 200 "200 (Unknown)"
20060226000000 9.33 200 "200 (Unknown)"
20060226001500 9.32 200 "200 (Unknown)"
20060226003000 9.32 200 "200 (Unknown)"
20060226004500 9.31 200 "200 (Unknown)"
20060226010000 9.31 200 "200 (Unknown)"
20060226011500 9.31 200 "200 (Unknown)"
20060226013000 9.29 200 "200 (Unknown)"
20060226014500 9.30 200 "200 (Unknown)"
20060226020000 9.29 200 "200 (Unknown)"
20060226021500 9.29 200 "200 (Unknown)"
20060226023000 9.28 200 "200 (Unknown)"
20060226024500 9.27 200 "200 (Unknown)"
20060226030000 9.27 200 "200 (Unknown)"
20060226031500 9.27 200 "200 (Unknown)"
20060226033000 9.26 200 "200 (Unknown)"
20060226034500 9.26 200 "200 (Unknown)"
20060226040000 9.26 200 "200 (Unknown)"
20060226041500 9.26 200 "200 (Unknown)"
20060226043000 9.25 200 "200 (Unknown)"
20060226044500 9.24 200 "200 (Unknown)"
20060226050000 9.24 200 "200 (Unknown)"
20060226051500 9.24 200 "200 (Unknown)"
20060226053000 9.23 200 "200 (Unknown)"
20060226054500 9.22 200 "200 (Unknown)"
20060226060000 9.22 200 "200 (Unknown)"
20060226061500 9.21 200 "200 (Unknown)"
20060226063000 9.21 200 "200 (Unknown)"
20060226064500 9.20 200 "200 (Unknown)"
20060226070000 9.20 200 "200 (Unknown)"
20060226071500 9.20 200 "200 (Unknown)"
20060226073000 9.19 200 "200 (Unknown)"
20060226074500 9.19 200 "200 (Unknown)"
20060226080000 9.18 200 "200 (Unknown)"
20060226081500 9.17 200 "200 (Unknown)"
20060226083000 9.17 200 "200 (Unknown)"
20060226084500 9.16 200 "200 (Unknown)"
20060226090000 9.16 200 "200 (Unknown)"
20060226091500 9.16 200 "200 (Unknown)"
20060226093000 9.16 200 "200 (Unknown)"
20060226094500 9.15 200 "200 (Unknown)"
20060226100000 9.14 200 "200 (Unknown)"
20060226101500 9.14 200 "200 (Unknown)"
20060226103000 9.14 200 "200 (Unknown)"
20060226104500 9.14 200 "200 (Unknown)"
20060226110000 9.13 200 "200 (Unknown)"
20060226111500 9.13 200 "200 (Unknown)"
20060226113000 9.13 200 "200 (Unknown)"
20060226114500 9.13 200 "200 (Unknown)"
20060226120000 9.12 200 "200 (Unknown)"
20060226121500 9.13 200 "200 (Unknown)"
20060226123000 9.12 200 "200 (Unknown)"
20060226124500 9.13 200 "200 (Unknown)"
20060226130000 9.13 200 "200 (Unknown)"
20060226131500 9.14 200 "200 (Unknown)"
20060226133000 9.14 200 "200 (Unknown)"
20060226134500 9.14 200 "200 (Unknown)"
20060226140000 9.13 200 "200 (Unknown)"
20060226141500 9.14 200 "200 (Unknown)"
20060226143000 9.14 200 "200 (Unknown)"
20060226144500 9.14 200 "200 (Unknown)"
20060226150000 9.14 200 "200 (Unknown)"
20060226151500 9.14 200 "200 (Unknown)"
20060226153000 9.15 200 "200 (Unknown)"
20060226154500 9.14 200 "200 (Unknown)"
20060226160000 9.14 200 "200 (Unknown)"
20060226161500 9.14 200 "200 (Unknown)"
20060226163000 9.15 200 "200 (Unknown)"
20060226164500 9.15 200 "200 (Unknown)"
20060226170000 9.15 200 "200 (Unknown)"
20060226171500 9.15 200 "200 (Unknown)"
20060226173000 9.15 200 "200 (Unknown)"
20060226174500 9.15 200 "200 (Unknown)"
20060226180000 9.15 200 "200 (Unknown)"
20060226181500 9.15 200 "200 (Unknown)"
20060226183000 9.14 200 "200 (Unknown)"
20060226184500 9.15 200 "200 (Unknown)"
20060226190000 9.14 200 "200 (Unknown)"
20060226191500 9.15 200 "200 (Unknown)"
20060226193000 9.15 200 "200 (Unknown)"
20060226194500 9.15 200 "200 (Unknown)"
20060226200000 9.15 200 "200 (Unknown)"
20060226201500 9.15 200 "200 (Unknown)"
20060226203000 9.15 200 "200 (Unknown)"
20060226204500 9.15 200 "200 (Unknown)"
20060226210000 9.15 200 "200 (Unknown)"
20060226211500 9.15 200 "200 (Unknown)"
20060226213000 9.15 200 "200 (Unknown)"
20060226214500 9.15 200 "200 (Unknown)"
20060226220000 9.15 200 "200 (Unknown)"
20060226221500 9.15 200 "200 (Unknown)"
20060226223000 9.15 200 "200 (Unknown)"
20060226224500 9.15 200 "200 (Unknown)"
20060226230000 9.15 200 "200 (Unknown)"
20060226231500 9.16 200 "200 (Unknown)"
20060226233000 9.16 200 "200 (Unknown)"
20060226234500 9.16 200 "200 (Unknown)"
20060227000000 9.16 200 "200 (Unknown)"
20060227001500 9.16 200 "200 (Unknown)"
20060227003000 9.17 200 "200 (Unknown)"
20060227004500 9.16 200 "200 (Unknown)"
20060227010000 9.16 200 "200 (Unknown)"
20060227011500 9.17 200 "200 (Unknown)"
20060227013000 9.16 200 "200 (Unknown)"
20060227014500 9.16 200 "200 (Unknown)"
20060227020000 9.16 200 "200 (Unknown)"
20060227021500 9.16 200 "200 (Unknown)"
20060227023000 9.16 200 "200 (Unknown)"
20060227024500 9.17 200 "200 (Unknown)"
20060227030000 9.16 200 "200 (Unknown)"
20060227031500 9.16 200 "200 (Unknown)"
20060227033000 9.15 200 "200 (Unknown)"
20060227034500 9.16 200 "200 (Unknown)"
20060227040000 9.15 200 "200 (Unknown)"
20060227041500 9.15 200 "200 (Unknown)"
20060227043000 9.15 200 "200 (Unknown)"
20060227044500 9.15 200 "200 (Unknown)"
20060227050000 9.15 200 "200 (Unknown)"
20060227051500 9.15 200 "200 (Unknown)"
20060227053000 9.16 200 "200 (Unknown)"
20060227054500 9.15 200 "200 (Unknown)"
20060227060000 9.15 200 "200 (Unknown)"
20060227061500 9.15 200 "200 (Unknown)"
20060227063000 9.15 200 "200 (Unknown)"
20060227064500 9.15 200 "200 (Unknown)"
20060227070000 9.16 200 "200 (Unknown)"
20060227071500 9.15 200 "200 (Unknown)"
20060227073000 9.16 200 "200 (Unknown)"
20060227074500 9.16 200 "200 (Unknown)"
20060227080000 9.16 200 "200 (Unknown)"
20060227081500 9.16 200 "200 (Unknown)"
20060227083000 9.16 200 "200 (Unknown)"
20060227084500 9.17 200 "200 (Unknown)"
20060227090000 9.17 200 "200 (Unknown)"
20060227091500 9.17 200 "200 (Unknown)"
20060227093000 9.17 200 "200 (Unknown)"
20060227094500 9.18 200 "200 (Unknown)"
20060227100000 9.18 200 "200 (Unknown)"
20060227101500 9.18 200 "200 (Unknown)"
20060227103000 9.19 200 "200 (Unknown)"
20060227104500 9.20 200 "200 (Unknown)"
20060227110000 9.20 200 "200 (Unknown)"
20060227111500 9.21 200 "200 (Unknown)"
20060227113000 9.22 200 "200 (Unknown)"
20060227114500 9.22 200 "200 (Unknown)"
20060227120000 9.23 200 "200 (Unknown)"
20060227121500 9.23 200 "200 (Unknown)"
20060227123000 9.24 200 "200 (Unknown)"
20060227124500 9.25 200 "200 (Unknown)"
20060227130000 9.26 200 "200 (Unknown)"
20060227131500 9.26 200 "200 (Unknown)"
20060227133000 9.27 200 "200 (Unknown)"
20060227134500 9.27 200 "200 (Unknown)"
20060227140000 9.27 200 "200 (Unknown)"
20060227141500 9.28 200 "200 (Unknown)"
20060227143000 9.29 200 "200 (Unknown)"
20060227144500 9.29 200 "200 (Unknown)"
20060227150000 9.29 200 "200 (Unknown)"
20060227151500 9.30 200 "200 (Unknown)"
20060227153000 9.31 200 "200 (Unknown)"
20060227154500 9.30 200 "200 (Unknown)"
20060227160000 9.31 200 "200 (Unknown)"
20060227161500 9.32 200 "200 (Unknown)"
20060227163000 9.32 200 "200 (Unknown)"
20060227164500 9.33 200 "200 (Unknown)"
20060227170000 9.34 200 "200 (Unknown)"
20060227171500 9.34 200 "200 (Unknown)"
20060227173000 9.34 200 "200 (Unknown)"
20060227174500 9.35 200 "200 (Unknown)"
20060227180000 9.35 200 "200 (Unknown)"
20060227181500 9.36 200 "200 (Unknown)"
20060227183000 9.37 200 "200 (Unknown)"
20060227184500 9.38 200 "200 (Unknown)"
20060227190000 9.37 200 "200 (Unknown)"
20060227191500 9.38 200 "200 (Unknown)"
20060227193000 9.38 200 "200 (Unknown)"
20060227194500 9.39 200 "200 (Unknown)"
20060227200000 9.40 200 "200 (Unknown)"
20060227201500 9.40 200 "200 (Unknown)"
20060227203000 9.41 200 "200 (Unknown)"
20060227204500 9.41 200 "200 (Unknown)"
20060227210000 9.42 200 "200 (Unknown)"
20060227211500 9.42 200 "200 (Unknown)"
20060227213000 9.43 200 "200 (Unknown)"
20060227214500 9.44 200 "200 (Unknown)"
20060227220000 9.44 200 "200 (Unknown)"
20060227221500 9.44 200 "200 (Unknown)"
20060227223000 9.46 200 "200 (Unknown)"
20060227224500 9.46 200 "200 (Unknown)"
20060227230000 9.46 200 "200 (Unknown)"
20060227231500 9.46 200 "200 (Unknown)"
20060227233000 9.47 200 "200 (Unknown)"
20060227234500 9.48 200 "200 (Unknown)"
20060228000000 9.48 200 "200 (Unknown)"
20060228001500 9.49 200 "200 (Unknown)"
20060228003000 9.50 200 "200 (Unknown)"
20060228004500 9.51 200 "200 (Unknown)"
20060228010000 9.51 200 "200 (Unknown)"
20060228011500 9.52 200 "200 (Unknown)"
20060228013000 9.53 200 "200 (Unknown)"
20060228014500 9.54 200 "200 (Unknown)"
20060228020000 9.54 200 "200 (Unknown)"
20060228021500 9.55 200 "200 (Unknown)"
20060228023000 9.56 200 "200 (Unknown)"
20060228024500 9.57 200 "200 (Unknown)"
20060228030000 9.58 200 "200 (Unknown)"
20060228031500 9.58 200 "200 (Unknown)"
20060228033000 9.59 200 "200 (Unknown)"
20060228034500 9.60 200 "200 (Unknown)"
20060228040000 9.61 200 "200 (Unknown)"
20060228041500 9.62 200 "200 (Unknown)"
20060228043000 9.63 200 "200 (Unknown)"
20060228044500 9.63 200 "200 (Unknown)"
20060228050000 9.65 200 "200 (Unknown)"
20060228051500 9.66 200 "200 (Unknown)"
20060228053000 9.67 200 "200 (Unknown)"
20060228054500 9.69 200 "200 (Unknown)"
20060228060000 9.70 200 "200 (Unknown)"
20060228061500 9.71 200 "200 (Unknown)"
20060228063000 9.73 200 "200 (Unknown)"
20060228064500 9.75 200 "200 (Unknown)"
20060228070000 9.77 200 "200 (Unknown)"
20060228071500 9.78 200 "200 (Unknown)"
20060228073000 9.80 200 "200 (Unknown)"
20060228074500 9.83 200 "200 (Unknown)"
20060228080000 9.85 200 "200 (Unknown)"
20060228081500 9.88 200 "200 (Unknown)"
20060228083000 9.90 200 "200 (Unknown)"
20060228084500 9.92 200 "200 (Unknown)"
20060228090000 9.95 200 "200 (Unknown)"
20060228091500 9.98 200 "200 (Unknown)"
20060228093000 10.01 200 "200 (Unknown)"
20060228094500 10.04 200 "200 (Unknown)"
20060228100000 10.06 200 "200 (Unknown)"
20060228101500 10.10 200 "200 (Unknown)"
20060228103000 10.13 200 "200 (Unknown)"
20060228104500 10.16 200 "200 (Unknown)"
20060228110000 10.19 200 "200 (Unknown)"
20060228111500 10.22 200 "200 (Unknown)"
20060228113000 10.26 200 "200 (Unknown)"
20060228114500 10.30 200 "200 (Unknown)"
20060228120000 10.33 200 "200 (Unknown)"
20060228121500 10.36 200 "200 (Unknown)"
20060228123000 10.40 200 "200 (Unknown)"
20060228124500 10.43 200 "200 (Unknown)"
20060228130000 10.46 200 "200 (Unknown)"
20060228131500 10.50 200 "200 (Unknown)"
20060228133000 10.54 200 "200 (Unknown)"
20060228134500 10.58 200 "200 (Unknown)"
20060228140000 10.61 200 "200 (Unknown)"
20060228141500 10.65 200 "200 (Unknown)"
20060228143000 10.69 200 "200 (Unknown)"
20060228144500 10.73 200 "200 (Unknown)"
20060228150000 10.77 200 "200 (Unknown)"
20060228151500 10.80 200 "200 (Unknown)"
20060228153000 10.84 200 "200 (Unknown)"
20060228154500 10.88 200 "200 (Unknown)"
20060228160000 10.91 200 "200 (Unknown)"
20060228161500 10.94 200 "200 (Unknown)"
20060228163000 10.98 200 "200 (Unknown)"
20060228164500 11.01 200 "200 (Unknown)"
20060228170000 11.05 200 "200 (Unknown)"
20060228171500 11.07 200 "200 (Unknown)"
20060228173000 11.11 200 "200 (Unknown)"
20060228174500 11.14 200 "200 (Unknown)"
20060228180000 11.17 200 "200 (Unknown)"
20060228181500 11.20 200 "200 (Unknown)"
20060228183000 11.22 200 "200 (Unknown)"
20060228184500 11.26 200 "200 (Unknown)"
20060228190000 11.28 200 "200 (Unknown)"
20060228191500 11.31 200 "200 (Unknown)"
20060228193000 11.34 200 "200 (Unknown)"
20060228194500 11.37 200 "200 (Unknown)"
20060228200000 11.39 200 "200 (Unknown)"
20060228201500 11.42 200 "200 (Unknown)"
20060228203000 11.45 200 "200 (Unknown)"
20060228204500 11.46 200 "200 (Unknown)"
20060228210000 11.49 200 "200 (Unknown)"
20060228211500 11.51 200 "200 (Unknown)"
20060228213000 11.53 200 "200 (Unknown)"
20060228214500 11.55 200 "200 (Unknown)"
20060228220000 11.58 200 "200 (Unknown)"
20060228221500 11.60 200 "200 (Unknown)"
20060228223000 11.63 200 "200 (Unknown)"
20060228224500 11.65 200 "200 (Unknown)"
20060228230000 11.67 200 "200 (Unknown)"
20060228231500 11.69 200 "200 (Unknown)"
20060228233000 11.71 200 "200 (Unknown)"
20060228234500 11.73 200 "200 (Unknown)"
20060301000000 11.75 200 "200 (Unknown)"
20060301001500 11.77 200 "200 (Unknown)"
20060301003000 11.78 200 "200 (Unknown)"
20060301004500 11.80 200 "200 (Unknown)"
20060301010000 11.82 200 "200 (Unknown)"
20060301011500 11.83 200 "200 (Unknown)"
20060301013000 11.84 200 "200 (Unknown)"
20060301014500 11.85 200 "200 (Unknown)"
20060301020000 11.87 200 "200 (Unknown)"
20060301021500 11.88 200 "200 (Unknown)"
20060301023000 11.89 200 "200 (Unknown)"
20060301024500 11.90 200 "200 (Unknown)"
20060301030000 11.91 200 "200 (Unknown)"
20060301031500 11.92 200 "200 (Unknown)"
20060301033000 11.92 200 "200 (Unknown)"
20060301034500 11.94 200 "200 (Unknown)"
20060301040000 11.94 200 "200 (Unknown)"
20060301041500 11.94 200 "200 (Unknown)"
20060301043000 11.95 200 "200 (Unknown)"
20060301044500 11.95 200 "200 (Unknown)"
20060301050000 11.95 200 "200 (Unknown)"
20060301051500 11.96 200 "200 (Unknown)"
20060301053000 11.96 200 "200 (Unknown)"
20060301054500 11.96 200 "200 (Unknown)"
20060301060000 11.96 200 "200 (Unknown)"
20060301061500 11.96 200 "200 (Unknown)"
20060301063000 11.96 200 "200 (Unknown)"
20060301064500 11.95 200 "200 (Unknown)"
20060301070000 11.96 200 "200 (Unknown)"
20060301071500 11.96 200 "200 (Unknown)"
20060301073000 11.96 200 "200 (Unknown)"
20060301074500 11.95 200 "200 (Unknown)"
20060301080000 11.95 200 "200 (Unknown)"
20060301081500 11.95 200 "200 (Unknown)"
20060301083000 11.94 200 "200 (Unknown)"
20060301084500 11.94 200 "200 (Unknown)"
20060301090000 11.94 200 "200 (Unknown)"
20060301091500 11.93 200 "200 (Unknown)"
20060301093000 11.93 200 "200 (Unknown)"
20060301094500 11.93 200 "200 (Unknown)"
20060301100000 11.92 200 "200 (Unknown)"
20060301101500 11.92 200 "200 (Unknown)"
20060301103000 11.91 200 "200 (Unknown)"
20060301104500 11.91 200 "200 (Unknown)"
20060301110000 11.91 200 "200 (Unknown)"
20060301111500 11.90 200 "200 (Unknown)"
20060301113000 11.89 200 "200 (Unknown)"
20060301114500 11.88 200 "200 (Unknown)"
20060301120000 11.88 200 "200 (Unknown)"
20060301121500 11.87 200 "200 (Unknown)"
20060301123000 11.87 200 "200 (Unknown)"
20060301124500 11.86 200 "200 (Unknown)"
20060301130000 11.85 200 "200 (Unknown)"
20060301131500 11.84 200 "200 (Unknown)"
20060301133000 11.83 200 "200 (Unknown)"
20060301134500 11.83 200 "200 (Unknown)"
20060301140000 11.81 200 "200 (Unknown)"
20060301141500 11.81 200 "200 (Unknown)"
20060301143000 11.80 200 "200 (Unknown)"
20060301144500 11.79 200 "200 (Unknown)"
20060301150000 11.78 200 "200 (Unknown)"
20060301151500 11.77 200 "200 (Unknown)"
20060301153000 11.75 200 "200 (Unknown)"
20060301154500 11.74 200 "200 (Unknown)"
20060301160000 11.74 200 "200 (Unknown)"
20060301161500 11.73 200 "200 (Unknown)"
20060301163000 11.72 200 "200 (Unknown)"
20060301164500 11.70 200 "200 (Unknown)"
20060301170000 11.70 200 "200 (Unknown)"
20060301171500 11.68 200 "200 (Unknown)"
20060301173000 11.67 200 "200 (Unknown)"
20060301174500 11.67 200 "200 (Unknown)"
20060301180000 11.65 200 "200 (Unknown)"
20060301181500 11.64 200 "200 (Unknown)"
20060301183000 11.63 200 "200 (Unknown)"
20060301184500 11.62 200 "200 (Unknown)"
20060301190000 11.61 200 "200 (Unknown)"
20060301191500 11.60 200 "200 (Unknown)"
20060301193000 11.59 200 "200 (Unknown)"
20060301194500 11.59 200 "200 (Unknown)"
20060301200000 11.58 200 "200 (Unknown)"
20060301201500 11.57 200 "200 (Unknown)"
20060301203000 11.56 200 "200 (Unknown)"
20060301204500 11.55 200 "200 (Unknown)"
20060301210000 11.54 200 "200 (Unknown)"
20060301211500 11.53 200 "200 (Unknown)"
20060301213000 11.52 200 "200 (Unknown)"
20060301214500 11.52 200 "200 (Unknown)"
20060301220000 11.51 200 "200 (Unknown)"
20060301221500 11.50 200 "200 (Unknown)"
20060301223000 11.49 200 "200 (Unknown)"
20060301224500 11.48 200 "200 (Unknown)"
20060301230000 11.48 200 "200 (Unknown)"
20060301231500 11.47 200 "200 (Unknown)"
20060301233000 11.46 200 "200 (Unknown)"
20060301234500 11.46 200 "200 (Unknown)"
20060302000000 11.45 200 "200 (Unknown)"
20060302001500 11.44 200 "200 (Unknown)"
20060302003000 11.43 200 "200 (Unknown)"
20060302004500 11.42 200 "200 (Unknown)"
20060302010000 11.40 200 "200 (Unknown)"
20060302011500 11.39 200 "200 (Unknown)"
20060302013000 11.38 200 "200 (Unknown)"
20060302014500 11.37 200 "200 (Unknown)"
20060302020000 11.37 200 "200 (Unknown)"
20060302021500 11.36 200 "200 (Unknown)"
20060302023000 11.34 200 "200 (Unknown)"
20060302024500 11.33 200 "200 (Unknown)"
20060302030000 11.32 200 "200 (Unknown)"
20060302031500 11.31 200 "200 (Unknown)"
20060302033000 11.29 200 "200 (Unknown)"
20060302034500 11.29 200 "200 (Unknown)"
20060302040000 11.27 200 "200 (Unknown)"
20060302041500 11.26 200 "200 (Unknown)"
20060302043000 11.25 200 "200 (Unknown)"
20060302044500 11.24 200 "200 (Unknown)"
20060302050000 11.23 200 "200 (Unknown)"
20060302051500 11.20 200 "200 (Unknown)"
20060302053000 11.20 200 "200 (Unknown)"
20060302054500 11.18 200 "200 (Unknown)"
20060302060000 11.16 200 "200 (Unknown)"
20060302061500 11.15 200 "200 (Unknown)"
20060302063000 11.13 200 "200 (Unknown)"
20060302064500 11.13 200 "200 (Unknown)"
20060302070000 11.11 200 "200 (Unknown)"
20060302071500 11.09 200 "200 (Unknown)"
20060302073000 11.08 200 "200 (Unknown)"
20060302074500 11.07 200 "200 (Unknown)"
20060302080000 11.05 200 "200 (Unknown)"
20060302081500 11.03 200 "200 (Unknown)"
20060302083000 11.03 200 "200 (Unknown)"
20060302084500 11.01 200 "200 (Unknown)"
20060302090000 11.00 200 "200 (Unknown)"
20060302091500 10.99 200 "200 (Unknown)"
20060302093000 10.97 200 "200 (Unknown)"
20060302094500 10.96 200 "200 (Unknown)"
20060302100000 10.96 200 "200 (Unknown)"
20060302101500 10.95 200 "200 (Unknown)"
20060302103000 10.94 200 "200 (Unknown)"
20060302104500 10.93 200 "200 (Unknown)"
20060302110000 10.92 200 "200 (Unknown)"
20060302111500 10.91 200 "200 (Unknown)"
20060302113000 10.90 200 "200 (Unknown)"
20060302114500 10.89 200 "200 (Unknown)"
20060302120000 10.88 200 "200 (Unknown)"
20060302121500 10.87 200 "200 (Unknown)"
20060302123000 10.86 200 "200 (Unknown)"
20060302124500 10.85 200 "200 (Unknown)"
20060302130000 10.84 200 "200 (Unknown)"
20060302131500 10.84 200 "200 (Unknown)"
20060302133000 10.82 200 "200 (Unknown)"
20060302134500 10.82 200 "200 (Unknown)"
20060302140000 10.81 200 "200 (Unknown)"
20060302141500 10.80 200 "200 (Unknown)"
20060302143000 10.79 200 "200 (Unknown)"
20060302144500 10.78 200 "200 (Unknown)"
20060302150000 10.76 200 "200 (Unknown)"
20060302151500 10.76 200 "200 (Unknown)"
20060302153000 10.75 200 "200 (Unknown)"
20060302154500 10.74 200 "200 (Unknown)"
20060302160000 10.73 200 "200 (Unknown)"
20060302161500 10.72 200 "200 (Unknown)"
20060302163000 10.72 200 "200 (Unknown)"
20060302164500 10.70 200 "200 (Unknown)"
20060302170000 10.69 200 "200 (Unknown)"
20060302171500 10.69 200 "200 (Unknown)"
20060302173000 10.67 200 "200 (Unknown)"
20060302174500 10.67 200 "200 (Unknown)"
20060302180000 10.66 200 "200 (Unknown)"
20060302181500 10.65 200 "200 (Unknown)"
20060302183000 10.64 200 "200 (Unknown)"
20060302184500 10.63 200 "200 (Unknown)"
20060302190000 10.62 200 "200 (Unknown)"
20060302191500 10.61 200 "200 (Unknown)"
20060302193000 10.60 200 "200 (Unknown)"
20060302194500 10.60 200 "200 (Unknown)"
20060302200000 10.59 200 "200 (Unknown)"
20060302201500 10.59 200 "200 (Unknown)"
20060302203000 10.58 200 "200 (Unknown)"
20060302204500 10.57 200 "200 (Unknown)"
20060302210000 10.56 200 "200 (Unknown)"
20060302211500 10.55 200 "200 (Unknown)"
20060302213000 10.55 200 "200 (Unknown)"
20060302214500 10.54 200 "200 (Unknown)"
20060302220000 10.53 200 "200 (Unknown)"
20060302221500 10.53 200 "200 (Unknown)"
20060302223000 10.52 200 "200 (Unknown)"
20060302224500 10.51 200 "200 (Unknown)"
20060302230000 10.50 200 "200 (Unknown)"
20060302231500 10.50 200 "200 (Unknown)"
20060302233000 10.50 200 "200 (Unknown)"
20060302234500 10.49 200 "200 (Unknown)"
20060303000000 10.48 200 "200 (Unknown)"
20060303001500 10.47 200 "200 (Unknown)"
20060303003000 10.47 200 "200 (Unknown)"
20060303004500 10.46 200 "200 (Unknown)"
20060303010000 10.46 200 "200 (Unknown)"
20060303011500 10.45 200 "200 (Unknown)"
20060303013000 10.44 200 "200 (Unknown)"
20060303014500 10.43 200 "200 (Unknown)"
20060303020000 10.43 200 "200 (Unknown)"
20060303021500 10.42 200 "200 (Unknown)"
20060303023000 10.41 200 "200 (Unknown)"
20060303024500 10.41 200 "200 (Unknown)"
20060303030000 10.41 200 "200 (Unknown)"
20060303031500 10.39 200 "200 (Unknown)"
20060303033000 10.39 200 "200 (Unknown)"
20060303034500 10.38 200 "200 (Unknown)"
20060303040000 10.37 200 "200 (Unknown)"
20060303041500 10.36 200 "200 (Unknown)"
20060303043000 10.36 200 "200 (Unknown)"
20060303044500 10.34 200 "200 (Unknown)"
20060303050000 10.34 200 "200 (Unknown)"
20060303051500 10.33 200 "200 (Unknown)"
20060303053000 10.33 200 "200 (Unknown)"
20060303054500 10.32 200 "200 (Unknown)"
20060303060000 10.31 200 "200 (Unknown)"
20060303061500 10.30 200 "200 (Unknown)"
20060303063000 10.29 200 "200 (Unknown)"
20060303064500 10.29 200 "200 (Unknown)"
20060303070000 10.28 200 "200 (Unknown)"
20060303071500 10.27 200 "200 (Unknown)"
20060303073000 10.26 200 "200 (Unknown)"
20060303074500 10.26 200 "200 (Unknown)"
20060303080000 10.25 200 "200 (Unknown)"
20060303081500 10.25 200 "200 (Unknown)"
20060303083000 10.24 200 "200 (Unknown)"
20060303084500 10.23 200 "200 (Unknown)"
20060303090000 10.22 200 "200 (Unknown)"
20060303091500 10.22 200 "200 (Unknown)"
20060303093000 10.21 200 "200 (Unknown)"
20060303094500 10.21 200 "200 (Unknown)"
20060303100000 10.20 200 "200 (Unknown)"
20060303101500 10.20 200 "200 (Unknown)"
20060303103000 10.19 200 "200 (Unknown)"
20060303104500 10.19 200 "200 (Unknown)"
20060303110000 10.18 200 "200 (Unknown)"
20060303111500 10.18 200 "200 (Unknown)"
20060303113000 10.18 200 "200 (Unknown)"
20060303114500 10.18 200 "200 (Unknown)"
20060303120000 10.18 200 "200 (Unknown)"
20060303121500 10.17 200 "200 (Unknown)"
20060303123000 10.17 200 "200 (Unknown)"
20060303124500 10.17 200 "200 (Unknown)"
20060303130000 10.17 200 "200 (Unknown)"
20060303131500 10.16 200 "200 (Unknown)"
20060303133000 10.16 200 "200 (Unknown)"
20060303134500 10.15 200 "200 (Unknown)"
20060303140000 10.15 200 "200 (Unknown)"
20060303141500 10.15 200 "200 (Unknown)"
20060303143000 10.15 200 "200 (Unknown)"
20060303144500 10.14 200 "200 (Unknown)"
20060303150000 10.13 200 "200 (Unknown)"
20060303151500 10.13 200 "200 (Unknown)"
20060303153000 10.12 200 "200 (Unknown)"
20060303154500 10.11 200 "200 (Unknown)"
20060303160000 10.11 200 "200 (Unknown)"
20060303161500 10.10 200 "200 (Unknown)"
20060303163000 10.10 200 "200 (Unknown)"
20060303164500 10.09 200 "200 (Unknown)"
20060303170000 10.08 200 "200 (Unknown)"
20060303171500 10.08 200 "200 (Unknown)"
20060303173000 10.07 200 "200 (Unknown)"
20060303174500 10.07 200 "200 (Unknown)"
20060303180000 10.07 200 "200 (Unknown)"
20060303181500 10.06 200 "200 (Unknown)"
20060303183000 10.05 200 "200 (Unknown)"
20060303184500 10.05 200 "200 (Unknown)"
20060303190000 10.04 200 "200 (Unknown)"
20060303191500 10.04 200 "200 (Unknown)"
20060303193000 10.03 200 "200 (Unknown)"
20060303194500 10.02 200 "200 (Unknown)"
20060303200000 10.02 200 "200 (Unknown)"
20060303201500 10.02 200 "200 (Unknown)"
20060303203000 10.01 200 "200 (Unknown)"
20060303204500 10.01 200 "200 (Unknown)"
20060303210000 10.00 200 "200 (Unknown)"
20060303211500 10.00 200 "200 (Unknown)"
20060303213000 10.00 200 "200 (Unknown)"
20060303214500 9.99 200 "200 (Unknown)"
20060303220000 9.99 200 "200 (Unknown)"
20060303221500 9.99 200 "200 (Unknown)"
20060303223000 9.98 200 "200 (Unknown)"
20060303224500 9.98 200 "200 (Unknown)"
20060303230000 9.97 200 "200 (Unknown)"
20060303231500 9.97 200 "200 (Unknown)"
20060303233000 9.96 200 "200 (Unknown)"
20060303234500 9.96 200 "200 (Unknown)"
20060304000000 9.96 200 "200 (Unknown)"
20060304001500 9.95 200 "200 (Unknown)"
20060304003000 9.95 200 "200 (Unknown)"
20060304004500 9.94 200 "200 (Unknown)"
20060304010000 9.94 200 "200 (Unknown)"
20060304011500 9.93 200 "200 (Unknown)"
20060304013000 9.92 200 "200 (Unknown)"
20060304014500 9.92 200 "200 (Unknown)"
20060304020000 9.92 200 "200 (Unknown)"
20060304021500 9.91 200 "200 (Unknown)"
20060304023000 9.91 200 "200 (Unknown)"
20060304024500 9.90 200 "200 (Unknown)"
20060304030000 9.89 200 "200 (Unknown)"
20060304031500 9.89 200 "200 (Unknown)"
20060304033000 9.89 200 "200 (Unknown)"
20060304034500 9.88 200 "200 (Unknown)"
20060304040000 9.87 200 "200 (Unknown)"
20060304041500 9.86 200 "200 (Unknown)"
20060304043000 9.86 200 "200 (Unknown)"
20060304044500 9.85 200 "200 (Unknown)"
20060304050000 9.84 200 "200 (Unknown)"
20060304051500 9.84 200 "200 (Unknown)"
20060304053000 9.83 200 "200 (Unknown)"
20060304054500 9.83 200 "200 (Unknown)"
20060304060000 9.82 200 "200 (Unknown)"
20060304061500 9.81 200 "200 (Unknown)"
20060304063000 9.81 200 "200 (Unknown)"
20060304064500 9.80 200 "200 (Unknown)"
20060304070000 9.79 200 "200 (Unknown)"
20060304071500 9.79 200 "200 (Unknown)"
20060304073000 9.78 200 "200 (Unknown)"
20060304074500 9.77 200 "200 (Unknown)"
20060304080000 9.77 200 "200 (Unknown)"
20060304081500 9.76 200 "200 (Unknown)"
20060304083000 9.76 200 "200 (Unknown)"
20060304084500 9.75 200 "200 (Unknown)"
20060304090000 9.75 200 "200 (Unknown)"
20060304091500 9.74 200 "200 (Unknown)"
20060304093000 9.73 200 "200 (Unknown)"
20060304094500 9.73 200 "200 (Unknown)"
20060304100000 9.72 200 "200 (Unknown)"
20060304101500 9.72 200 "200 (Unknown)"
20060304103000 9.72 200 "200 (Unknown)"
20060304104500 9.71 200 "200 (Unknown)"
20060304110000 9.71 200 "200 (Unknown)"
20060304111500 9.71 200 "200 (Unknown)"
20060304113000 9.71 200 "200 (Unknown)"
20060304114500 9.70 200 "200 (Unknown)"
20060304120000 9.70 200 "200 (Unknown)"
20060304121500 9.70 200 "200 (Unknown)"
20060304123000 9.70 200 "200 (Unknown)"
20060304124500 9.70 200 "200 (Unknown)"
20060304130000 9.70 200 "200 (Unknown)"
20060304131500 9.70 200 "200 (Unknown)"
20060304133000 9.70 200 "200 (Unknown)"
20060304134500 9.71 200 "200 (Unknown)"
20060304140000 9.70 200 "200 (Unknown)"
20060304141500 9.71 200 "200 (Unknown)"
20060304143000 9.71 200 "200 (Unknown)"
20060304144500 9.70 200 "200 (Unknown)"
20060304150000 9.70 200 "200 (Unknown)"
20060304151500 9.70 200 "200 (Unknown)"
20060304153000 9.70 200 "200 (Unknown)"
20060304154500 9.70 200 "200 (Unknown)"
20060304160000 9.70 200 "200 (Unknown)"
20060304161500 9.69 200 "200 (Unknown)"
20060304163000 9.69 200 "200 (Unknown)"
20060304164500 9.69 200 "200 (Unknown)"
20060304170000 9.69 200 "200 (Unknown)"
20060304171500 9.69 200 "200 (Unknown)"
20060304173000 9.68 200 "200 (Unknown)"
20060304174500 9.68 200 "200 (Unknown)"
20060304180000 9.67 200 "200 (Unknown)"
20060304181500 9.67 200 "200 (Unknown)"
20060304183000 9.67 200 "200 (Unknown)"
20060304184500 9.67 200 "200 (Unknown)"
20060304190000 9.67 200 "200 (Unknown)"
20060304191500 9.66 200 "200 (Unknown)"
20060304193000 9.66 200 "200 (Unknown)"
20060304194500 9.66 200 "200 (Unknown)"
20060304200000 9.66 200 "200 (Unknown)"
20060304201500 9.65 200 "200 (Unknown)"
20060304203000 9.65 200 "200 (Unknown)"
20060304204500 9.64 200 "200 (Unknown)"
20060304210000 9.64 200 "200 (Unknown)"
20060304211500 9.64 200 "200 (Unknown)"
20060304213000 9.63 200 "200 (Unknown)"
20060304214500 9.63 200 "200 (Unknown)"
20060304220000 9.63 200 "200 (Unknown)"
20060304221500 9.62 200 "200 (Unknown)"
20060304223000 9.62 200 "200 (Unknown)"
20060304224500 9.61 200 "200 (Unknown)"
20060304230000 9.61 200 "200 (Unknown)"
20060304231500 9.61 200 "200 (Unknown)"
20060304233000 9.60 200 "200 (Unknown)"
20060304234500 9.60 200 "200 (Unknown)"
20060305000000 9.59 200 "200 (Unknown)"
20060305001500 9.59 200 "200 (Unknown)"
20060305003000 9.59 200 "200 (Unknown)"
20060305004500 9.58 200 "200 (Unknown)"
20060305010000 9.58 200 "200 (Unknown)"
20060305011500 9.58 200 "200 (Unknown)"
20060305013000 9.58 200 "200 (Unknown)"
20060305014500 9.58 200 "200 (Unknown)"
20060305020000 9.57 200 "200 (Unknown)"
20060305021500 9.57 200 "200 (Unknown)"
20060305023000 9.57 200 "200 (Unknown)"
20060305024500 9.56 200 "200 (Unknown)"
20060305030000 9.56 200 "200 (Unknown)"
20060305031500 9.55 200 "200 (Unknown)"
20060305033000 9.55 200 "200 (Unknown)"
20060305034500 9.55 200 "200 (Unknown)"
20060305040000 9.54 200 "200 (Unknown)"
20060305041500 9.54 200 "200 (Unknown)"
20060305043000 9.53 200 "200 (Unknown)"
20060305044500 9.53 200 "200 (Unknown)"
20060305050000 9.53 200 "200 (Unknown)"
20060305051500 9.52 200 "200 (Unknown)"
20060305053000 9.52 200 "200 (Unknown)"
20060305054500 9.51 200 "200 (Unknown)"
20060305060000 9.51 200 "200 (Unknown)"
20060305061500 9.50 200 "200 (Unknown)"
20060305063000 9.50 200 "200 (Unknown)"
20060305064500 9.50 200 "200 (Unknown)"
20060305070000 9.50 200 "200 (Unknown)"
20060305071500 9.50 200 "200 (Unknown)"
20060305073000 9.49 200 "200 (Unknown)"
20060305074500 9.49 200 "200 (Unknown)"
20060305080000 9.49 200 "200 (Unknown)"
20060305081500 9.48 200 "200 (Unknown)"
20060305083000 9.49 200 "200 (Unknown)"
20060305084500 9.48 200 "200 (Unknown)"
20060305090000 9.48 200 "200 (Unknown)"
20060305091500 9.48 200 "200 (Unknown)"
20060305093000 9.48 200 "200 (Unknown)"
20060305094500 9.48 200 "200 (Unknown)"
20060305100000 9.48 200 "200 (Unknown)"
20060305101500 9.48 200 "200 (Unknown)"
20060305103000 9.49 200 "200 (Unknown)"
20060305104500 9.49 200 "200 (Unknown)"
20060305110000 9.49 200 "200 (Unknown)"
20060305111500 9.49 200 "200 (Unknown)"
20060305113000 9.50 200 "200 (Unknown)"
20060305114500 9.50 200 "200 (Unknown)"
20060305120000 9.50 200 "200 (Unknown)"
20060305121500 9.51 200 "200 (Unknown)"
20060305123000 9.52 200 "200 (Unknown)"
20060305124500 9.52 200 "200 (Unknown)"
20060305130000 9.53 200 "200 (Unknown)"
20060305131500 9.53 200 "200 (Unknown)"
20060305133000 9.54 200 "200 (Unknown)"
20060305134500 9.55 200 "200 (Unknown)"
20060305140000 9.56 200 "200 (Unknown)"
20060305141500 9.57 200 "200 (Unknown)"
20060305143000 9.56 200 "200 (Unknown)"
20060305144500 9.57 200 "200 (Unknown)"
20060305150000 9.58 200 "200 (Unknown)"
20060305151500 9.58 200 "200 (Unknown)"
20060305153000 9.59 200 "200 (Unknown)"
20060305154500 9.59 200 "200 (Unknown)"
20060305160000 9.59 200 "200 (Unknown)"
20060305161500 9.59 200 "200 (Unknown)"
20060305163000 9.60 200 "200 (Unknown)"
20060305164500 9.60 200 "200 (Unknown)"
20060305170000 9.61 200 "200 (Unknown)"
20060305171500 9.61 200 "200 (Unknown)"
20060305173000 9.62 200 "200 (Unknown)"
20060305174500 9.62 200 "200 (Unknown)"
20060305180000 9.62 200 "200 (Unknown)"
20060305181500 9.62 200 "200 (Unknown)"
20060305183000 9.63 200 "200 (Unknown)"
20060305184500 9.64 200 "200 (Unknown)"
20060305190000 9.64 200 "200 (Unknown)"
20060305191500 9.64 200 "200 (Unknown)"
20060305193000 9.65 200 "200 (Unknown)"
20060305194500 9.65 200 "200 (Unknown)"
20060305200000 9.65 200 "200 (Unknown)"
20060305201500 9.65 200 "200 (Unknown)"
20060305203000 9.65 200 "200 (Unknown)"
20060305204500 9.66 200 "200 (Unknown)"
20060305210000 9.66 200 "200 (Unknown)"
20060305211500 9.67 200 "200 (Unknown)"
20060305213000 9.67 200 "200 (Unknown)"
20060305214500 9.67 200 "200 (Unknown)"
20060305220000 9.68 200 "200 (Unknown)"
20060305221500 9.67 200 "200 (Unknown)"
20060305223000 9.68 200 "200 (Unknown)"
20060305224500 9.68 200 "200 (Unknown)"
20060305230000 9.68 200 "200 (Unknown)"
20060305231500 9.69 200 "200 (Unknown)"
20060305233000 9.69 200 "200 (Unknown)"
20060305234500 9.69 200 "200 (Unknown)"
20060306000000 9.69 200 "200 (Unknown)"
20060306001500 9.70 200 "200 (Unknown)"
20060306003000 9.70 200 "200 (Unknown)"
20060306004500 9.69 200 "200 (Unknown)"
20060306010000 9.70 200 "200 (Unknown)"
20060306011500 9.70 200 "200 (Unknown)"
20060306013000 9.70 200 "200 (Unknown)"
20060306014500 9.70 200 "200 (Unknown)"
20060306020000 9.71 200 "200 (Unknown)"
20060306021500 9.70 200 "200 (Unknown)"
20060306023000 9.71 200 "200 (Unknown)"
20060306024500 9.71 200 "200 (Unknown)"
20060306030000 9.70 200 "200 (Unknown)"
20060306031500 9.71 200 "200 (Unknown)"
20060306033000 9.71 200 "200 (Unknown)"
20060306034500 9.70 200 "200 (Unknown)"
20060306040000 9.70 200 "200 (Unknown)"
20060306041500 9.69 200 "200 (Unknown)"
20060306043000 9.70 200 "200 (Unknown)"
20060306044500 9.69 200 "200 (Unknown)"
20060306050000 9.69 200 "200 (Unknown)"
20060306051500 9.68 200 "200 (Unknown)"
20060306053000 9.69 200 "200 (Unknown)"
20060306054500 9.68 200 "200 (Unknown)"
20060306060000 9.68 200 "200 (Unknown)"
20060306061500 9.68 200 "200 (Unknown)"
20060306063000 9.68 200 "200 (Unknown)"
20060306064500 9.67 200 "200 (Unknown)"
20060306070000 9.67 200 "200 (Unknown)"
20060306071500 9.68 200 "200 (Unknown)"
20060306073000 9.67 200 "200 (Unknown)"
20060306074500 9.68 200 "200 (Unknown)"
20060306080000 9.66 200 "200 (Unknown)"
20060306081500 9.66 200 "200 (Unknown)"
20060306083000 9.66 200 "200 (Unknown)"
20060306084500 9.65 200 "200 (Unknown)"
20060306090000 9.65 200 "200 (Unknown)"
20060306091500 9.66 200 "200 (Unknown)"
20060306093000 9.66 200 "200 (Unknown)"
20060306094500 9.66 200 "200 (Unknown)"
20060306100000 9.66 200 "200 (Unknown)"
20060306101500 9.66 200 "200 (Unknown)"
20060306103000 9.66 200 "200 (Unknown)"
20060306104500 9.65 200 "200 (Unknown)"
20060306110000 9.67 200 "200 (Unknown)"
20060306111500 9.67 200 "200 (Unknown)"
20060306113000 9.66 200 "200 (Unknown)"
20060306114500 9.67 200 "200 (Unknown)"
20060306120000 9.66 200 "200 (Unknown)"
20060306121500 9.66 200 "200 (Unknown)"
20060306123000 9.67 200 "200 (Unknown)"
20060306124500 9.67 200 "200 (Unknown)"
20060306130000 9.68 200 "200 (Unknown)"
20060306131500 9.67 200 "200 (Unknown)"
20060306133000 9.67 200 "200 (Unknown)"
20060306134500 9.67 200 "200 (Unknown)"
20060306140000 9.67 200 "200 (Unknown)"
20060306141500 9.67 200 "200 (Unknown)"
20060306143000 9.66 200 "200 (Unknown)"
20060306144500 9.66 200 "200 (Unknown)"
20060306150000 9.66 200 "200 (Unknown)"
20060306151500 9.67 200 "200 (Unknown)"
20060306153000 9.65 200 "200 (Unknown)"
20060306154500 9.65 200 "200 (Unknown)"
20060306160000 9.65 200 "200 (Unknown)"
20060306161500 9.65 200 "200 (Unknown)"
20060306163000 9.65 200 "200 (Unknown)"
20060306164500 9.64 200 "200 (Unknown)"
20060306170000 9.65 200 "200 (Unknown)"
20060306171500 9.65 200 "200 (Unknown)"
20060306173000 9.64 200 "200 (Unknown)"
20060306174500 9.64 200 "200 (Unknown)"
20060306180000 9.64 200 "200 (Unknown)"
20060306181500 9.63 200 "200 (Unknown)"
20060306183000 9.63 200 "200 (Unknown)"
20060306184500 9.63 200 "200 (Unknown)"
20060306190000 9.62 200 "200 (Unknown)"
20060306191500 9.62 200 "200 (Unknown)"
20060306193000 9.62 200 "200 (Unknown)"
20060306194500 9.61 200 "200 (Unknown)"
20060306200000 9.61 200 "200 (Unknown)"
20060306201500 9.61 200 "200 (Unknown)"
20060306203000 9.61 200 "200 (Unknown)"
20060306204500 9.61 200 "200 (Unknown)"
20060306210000 9.60 200 "200 (Unknown)"
20060306211500 9.60 200 "200 (Unknown)"
20060306213000 9.60 200 "200 (Unknown)"
20060306214500 9.61 200 "200 (Unknown)"
20060306220000 9.60 200 "200 (Unknown)"
20060306221500 9.60 200 "200 (Unknown)"
20060306223000 9.60 200 "200 (Unknown)"
20060306224500 9.60 200 "200 (Unknown)"
20060306230000 9.60 200 "200 (Unknown)"
20060306231500 9.60 200 "200 (Unknown)"
20060306233000 9.60 200 "200 (Unknown)"
20060306234500 9.60 200 "200 (Unknown)"
20060307000000 9.59 200 "200 (Unknown)"
20060307001500 9.59 200 "200 (Unknown)"
20060307003000 9.59 200 "200 (Unknown)"
20060307004500 9.59 200 "200 (Unknown)"
20060307010000 9.59 200 "200 (Unknown)"
20060307011500 9.58 200 "200 (Unknown)"
20060307013000 9.58 200 "200 (Unknown)"
20060307014500 9.58 200 "200 (Unknown)"
20060307020000 9.58 200 "200 (Unknown)"
20060307021500 9.57 200 "200 (Unknown)"
20060307023000 9.57 200 "200 (Unknown)"
20060307024500 9.57 200 "200 (Unknown)"
20060307030000 9.57 200 "200 (Unknown)"
20060307031500 9.56 200 "200 (Unknown)"
20060307033000 9.56 200 "200 (Unknown)"
20060307034500 9.56 200 "200 (Unknown)"
20060307040000 9.56 200 "200 (Unknown)"
20060307041500 9.55 200 "200 (Unknown)"
20060307043000 9.55 200 "200 (Unknown)"
20060307044500 9.54 200 "200 (Unknown)"
20060307050000 9.54 200 "200 (Unknown)"
20060307051500 9.53 200 "200 (Unknown)"
20060307053000 9.53 200 "200 (Unknown)"
20060307054500 9.53 200 "200 (Unknown)"
20060307060000 9.52 200 "200 (Unknown)"
20060307061500 9.52 200 "200 (Unknown)"
20060307063000 9.52 200 "200 (Unknown)"
20060307064500 9.51 200 "200 (Unknown)"
20060307070000 9.51 200 "200 (Unknown)"
20060307071500 9.50 200 "200 (Unknown)"
20060307073000 9.50 200 "200 (Unknown)"
20060307074500 9.50 200 "200 (Unknown)"
20060307080000 9.50 200 "200 (Unknown)"
20060307081500 9.50 200 "200 (Unknown)"
20060307083000 9.50 200 "200 (Unknown)"
20060307084500 9.50 200 "200 (Unknown)"
20060307090000 9.49 200 "200 (Unknown)"
20060307091500 9.49 200 "200 (Unknown)"
20060307093000 9.50 200 "200 (Unknown)"
20060307094500 9.49 200 "200 (Unknown)"
20060307100000 9.49 200 "200 (Unknown)"
20060307101500 9.50 200 "200 (Unknown)"
20060307103000 9.50 200 "200 (Unknown)"
20060307104500 9.50 200 "200 (Unknown)"
20060307110000 9.50 200 "200 (Unknown)"
20060307111500 9.51 200 "200 (Unknown)"
20060307113000 9.51 200 "200 (Unknown)"
20060307114500 9.52 200 "200 (Unknown)"
20060307120000 9.52 200 "200 (Unknown)"
20060307121500 9.52 200 "200 (Unknown)"
20060307123000 9.52 200 "200 (Unknown)"
20060307124500 9.53 200 "200 (Unknown)"
20060307130000 9.54 200 "200 (Unknown)"
20060307131500 9.53 200 "200 (Unknown)"
20060307133000 9.54 200 "200 (Unknown)"
20060307134500 9.55 200 "200 (Unknown)"
20060307140000 9.55 200 "200 (Unknown)"
20060307141500 9.55 200 "200 (Unknown)"
20060307143000 9.55 200 "200 (Unknown)"
20060307144500 9.55 200 "200 (Unknown)"
20060307150000 9.56 200 "200 (Unknown)"
20060307151500 9.56 200 "200 (Unknown)"
20060307153000 9.58 200 "200 (Unknown)"
20060307154500 9.58 200 "200 (Unknown)"
20060307160000 9.58 200 "200 (Unknown)"
20060307161500 9.59 200 "200 (Unknown)"
20060307163000 9.59 200 "200 (Unknown)"
20060307164500 9.60 200 "200 (Unknown)"
20060307170000 9.60 200 "200 (Unknown)"
20060307171500 9.61 200 "200 (Unknown)"
20060307173000 9.61 200 "200 (Unknown)"
20060307174500 9.62 200 "200 (Unknown)"
20060307180000 9.62 200 "200 (Unknown)"
20060307181500 9.62 200 "200 (Unknown)"
20060307183000 9.63 200 "200 (Unknown)"
20060307184500 9.63 200 "200 (Unknown)"
20060307190000 9.63 200 "200 (Unknown)"
20060307191500 9.64 200 "200 (Unknown)"
20060307193000 9.64 200 "200 (Unknown)"
20060307194500 9.65 200 "200 (Unknown)"
20060307200000 9.65 200 "200 (Unknown)"
20060307201500 9.66 200 "200 (Unknown)"
20060307203000 9.67 200 "200 (Unknown)"
20060307204500 9.67 200 "200 (Unknown)"
20060307210000 9.68 200 "200 (Unknown)"
20060307211500 9.68 200 "200 (Unknown)"
20060307213000 9.69 200 "200 (Unknown)"
20060307214500 9.69 200 "200 (Unknown)"
20060307220000 9.70 200 "200 (Unknown)"
20060307221500 9.70 200 "200 (Unknown)"
20060307223000 9.71 200 "200 (Unknown)"
20060307224500 9.71 200 "200 (Unknown)"
20060307230000 9.72 200 "200 (Unknown)"
20060307231500 9.73 200 "200 (Unknown)"
20060307233000 9.74 200 "200 (Unknown)"
20060307234500 9.74 200 "200 (Unknown)"
20060308000000 9.75 200 "200 (Unknown)"
20060308001500 9.76 200 "200 (Unknown)"
20060308003000 9.76 200 "200 (Unknown)"
20060308004500 9.77 200 "200 (Unknown)"
20060308010000 9.78 200 "200 (Unknown)"
20060308011500 9.78 200 "200 (Unknown)"
20060308013000 9.78 200 "200 (Unknown)"
20060308014500 9.79 200 "200 (Unknown)"
20060308020000 9.80 200 "200 (Unknown)"
20060308021500 9.80 200 "200 (Unknown)"
20060308023000 9.81 200 "200 (Unknown)"
20060308024500 9.81 200 "200 (Unknown)"
20060308030000 9.82 200 "200 (Unknown)"
20060308031500 9.82 200 "200 (Unknown)"
20060308033000 9.82 200 "200 (Unknown)"
20060308034500 9.82 200 "200 (Unknown)"
20060308040000 9.83 200 "200 (Unknown)"
20060308041500 9.83 200 "200 (Unknown)"
20060308043000 9.84 200 "200 (Unknown)"
20060308044500 9.84 200 "200 (Unknown)"
20060308050000 9.84 200 "200 (Unknown)"
20060308051500 9.84 200 "200 (Unknown)"
20060308053000 9.84 200 "200 (Unknown)"
20060308054500 9.85 200 "200 (Unknown)"
20060308060000 9.85 200 "200 (Unknown)"
20060308061500 9.85 200 "200 (Unknown)"
20060308063000 9.85 200 "200 (Unknown)"
20060308064500 9.85 200 "200 (Unknown)"
20060308070000 9.86 200 "200 (Unknown)"
20060308071500 9.86 200 "200 (Unknown)"
20060308073000 9.85 200 "200 (Unknown)"
20060308074500 9.86 200 "200 (Unknown)"
20060308080000 9.87 200 "200 (Unknown)"
20060308081500 9.86 200 "200 (Unknown)"
20060308083000 9.87 200 "200 (Unknown)"
20060308084500 9.87 200 "200 (Unknown)"
20060308090000 9.87 200 "200 (Unknown)"
20060308091500 9.87 200 "200 (Unknown)"
20060308093000 9.87 200 "200 (Unknown)"
20060308094500 9.88 200 "200 (Unknown)"
20060308100000 9.89 200 "200 (Unknown)"
20060308101500 9.89 200 "200 (Unknown)"
20060308103000 9.89 200 "200 (Unknown)"
20060308104500 9.89 200 "200 (Unknown)"
20060308110000 9.89 200 "200 (Unknown)"
20060308111500 9.90 200 "200 (Unknown)"
20060308113000 9.90 200 "200 (Unknown)"
20060308114500 9.91 200 "200 (Unknown)"
20060308120000 9.92 200 "200 (Unknown)"
20060308121500 9.92 200 "200 (Unknown)"
20060308123000 9.91 200 "200 (Unknown)"
20060308124500 9.92 200 "200 (Unknown)"
20060308130000 9.92 200 "200 (Unknown)"
20060308131500 9.93 200 "200 (Unknown)"
20060308133000 9.93 200 "200 (Unknown)"
20060308134500 9.94 200 "200 (Unknown)"
20060308140000 9.94 200 "200 (Unknown)"
20060308141500 9.95 200 "200 (Unknown)"
20060308143000 9.95 200 "200 (Unknown)"
20060308144500 9.96 200 "200 (Unknown)"
20060308150000 9.96 200 "200 (Unknown)"
20060308151500 9.97 200 "200 (Unknown)"
20060308153000 9.99 200 "200 (Unknown)"
20060308154500 10.00 200 "200 (Unknown)"
20060308160000 10.02 200 "200 (Unknown)"
20060308161500 10.02 200 "200 (Unknown)"
20060308163000 10.04 200 "200 (Unknown)"
20060308164500 10.05 200 "200 (Unknown)"
20060308170000 10.06 200 "200 (Unknown)"
20060308171500 10.07 200 "200 (Unknown)"
20060308173000 10.09 200 "200 (Unknown)"
20060308174500 10.09 200 "200 (Unknown)"
20060308180000 10.11 200 "200 (Unknown)"
20060308181500 10.13 200 "200 (Unknown)"
20060308183000 10.14 200 "200 (Unknown)"
20060308184500 10.16 200 "200 (Unknown)"
20060308190000 10.18 200 "200 (Unknown)"
20060308191500 10.21 200 "200 (Unknown)"
20060308193000 10.22 200 "200 (Unknown)"
20060308194500 10.24 200 "200 (Unknown)"
20060308200000 10.26 200 "200 (Unknown)"
20060308201500 10.28 200 "200 (Unknown)"
20060308203000 10.30 200 "200 (Unknown)"
20060308204500 10.33 200 "200 (Unknown)"
20060308210000 10.35 200 "200 (Unknown)"
20060308211500 10.38 200 "200 (Unknown)"
20060308213000 10.41 200 "200 (Unknown)"
20060308214500 10.45 200 "200 (Unknown)"
20060308220000 10.47 200 "200 (Unknown)"
20060308221500 10.50 200 "200 (Unknown)"
20060308223000 10.53 200 "200 (Unknown)"
20060308224500 10.56 200 "200 (Unknown)"
20060308230000 10.60 200 "200 (Unknown)"
20060308231500 10.62 200 "200 (Unknown)"
20060308233000 10.66 200 "200 (Unknown)"
20060308234500 10.70 200 "200 (Unknown)"
20060309000000 10.72 200 "200 (Unknown)"
20060309001500 10.75 200 "200 (Unknown)"
20060309003000 10.79 200 "200 (Unknown)"
20060309004500 10.81 200 "200 (Unknown)"
20060309010000 10.85 200 "200 (Unknown)"
20060309011500 10.88 200 "200 (Unknown)"
20060309013000 10.91 200 "200 (Unknown)"
20060309014500 10.94 200 "200 (Unknown)"
20060309020000 10.97 200 "200 (Unknown)"
20060309021500 11.00 200 "200 (Unknown)"
20060309023000 11.02 200 "200 (Unknown)"
20060309024500 11.05 200 "200 (Unknown)"
20060309030000 11.08 200 "200 (Unknown)"
20060309031500 11.11 200 "200 (Unknown)"
20060309033000 11.15 200 "200 (Unknown)"
20060309034500 11.18 200 "200 (Unknown)"
20060309040000 11.20 200 "200 (Unknown)"
20060309041500 11.23 200 "200 (Unknown)"
20060309043000 11.27 200 "200 (Unknown)"
20060309044500 11.30 200 "200 (Unknown)"
20060309050000 11.33 200 "200 (Unknown)"
20060309051500 11.36 200 "200 (Unknown)"
20060309053000 11.39 200 "200 (Unknown)"
20060309054500 11.42 200 "200 (Unknown)"
20060309060000 11.46 200 "200 (Unknown)"
20060309061500 11.49 200 "200 (Unknown)"
20060309063000 11.53 200 "200 (Unknown)"
20060309064500 11.56 200 "200 (Unknown)"
20060309070000 11.60 200 "200 (Unknown)"
20060309071500 11.64 200 "200 (Unknown)"
20060309073000 11.68 200 "200 (Unknown)"
20060309074500 11.71 200 "200 (Unknown)"
20060309080000 11.75 200 "200 (Unknown)"
20060309081500 11.80 200 "200 (Unknown)"
20060309083000 11.83 200 "200 (Unknown)"
20060309084500 11.88 200 "200 (Unknown)"
20060309090000 11.92 200 "200 (Unknown)"
20060309091500 11.96 200 "200 (Unknown)"
20060309093000 12.01 200 "200 (Unknown)"
20060309094500 12.05 200 "200 (Unknown)"
20060309100000 12.10 200 "200 (Unknown)"
20060309101500 12.15 200 "200 (Unknown)"
20060309103000 12.20 200 "200 (Unknown)"
20060309104500 12.25 200 "200 (Unknown)"
20060309110000 12.30 200 "200 (Unknown)"
20060309111500 12.35 200 "200 (Unknown)"
20060309113000 12.40 200 "200 (Unknown)"
20060309114500 12.46 200 "200 (Unknown)"
20060309120000 12.51 200 "200 (Unknown)"
20060309121500 12.57 200 "200 (Unknown)"
20060309123000 12.63 200 "200 (Unknown)"
20060309124500 12.68 200 "200 (Unknown)"
20060309130000 12.74 200 "200 (Unknown)"
20060309131500 12.79 200 "200 (Unknown)"
20060309133000 12.85 200 "200 (Unknown)"
20060309134500 12.91 200 "200 (Unknown)"
20060309140000 12.96 200 "200 (Unknown)"
20060309141500 13.01 200 "200 (Unknown)"
20060309143000 13.07 200 "200 (Unknown)"
20060309144500 13.14 200 "200 (Unknown)"
20060309150000 13.18 200 "200 (Unknown)"
20060309151500 13.24 200 "200 (Unknown)"
20060309153000 13.30 200 "200 (Unknown)"
20060309154500 13.36 200 "200 (Unknown)"
20060309160000 13.41 200 "200 (Unknown)"
20060309161500 13.48 200 "200 (Unknown)"
20060309163000 13.54 200 "200 (Unknown)"
20060309164500 13.60 200 "200 (Unknown)"
20060309170000 13.65 200 "200 (Unknown)"
20060309171500 13.71 200 "200 (Unknown)"
20060309173000 13.77 200 "200 (Unknown)"
20060309174500 13.83 200 "200 (Unknown)"
20060309180000 13.88 200 "200 (Unknown)"
20060309181500 13.93 200 "200 (Unknown)"
20060309183000 14.00 200 "200 (Unknown)"
20060309184500 14.04 200 "200 (Unknown)"
20060309190000 14.10 200 "200 (Unknown)"
20060309191500 14.16 200 "200 (Unknown)"
20060309193000 14.21 200 "200 (Unknown)"
20060309194500 14.27 200 "200 (Unknown)"
20060309200000 14.32 200 "200 (Unknown)"
20060309201500 14.37 200 "200 (Unknown)"
20060309203000 14.43 200 "200 (Unknown)"
20060309204500 14.48 200 "200 (Unknown)"
20060309210000 14.53 200 "200 (Unknown)"
20060309211500 14.58 200 "200 (Unknown)"
20060309213000 14.62 200 "200 (Unknown)"
20060309214500 14.67 200 "200 (Unknown)"
20060309220000 14.72 200 "200 (Unknown)"
20060309221500 14.76 200 "200 (Unknown)"
20060309223000 14.80 200 "200 (Unknown)"
20060309224500 14.85 200 "200 (Unknown)"
20060309230000 14.88 200 "200 (Unknown)"
20060309231500 14.93 200 "200 (Unknown)"
20060309233000 14.97 200 "200 (Unknown)"
20060309234500 15.02 200 "200 (Unknown)"
20060310000000 15.05 200 "200 (Unknown)"
20060310001500 15.09 200 "200 (Unknown)"
20060310003000 15.13 200 "200 (Unknown)"
20060310004500 15.16 200 "200 (Unknown)"
20060310010000 15.20 200 "200 (Unknown)"
20060310011500 15.24 200 "200 (Unknown)"
20060310013000 15.28 200 "200 (Unknown)"
20060310014500 15.31 200 "200 (Unknown)"
20060310020000 15.34 200 "200 (Unknown)"
20060310021500 15.38 200 "200 (Unknown)"
20060310023000 15.41 200 "200 (Unknown)"
20060310024500 15.45 200 "200 (Unknown)"
20060310030000 15.48 200 "200 (Unknown)"
20060310031500 15.51 200 "200 (Unknown)"
20060310033000 15.54 200 "200 (Unknown)"
20060310034500 15.57 200 "200 (Unknown)"
20060310040000 15.60 200 "200 (Unknown)"
20060310041500 15.64 200 "200 (Unknown)"
20060310043000 15.66 200 "200 (Unknown)"
20060310044500 15.69 200 "200 (Unknown)"
20060310050000 15.72 200 "200 (Unknown)"
20060310051500 15.75 200 "200 (Unknown)"
20060310053000 15.77 200 "200 (Unknown)"
20060310054500 15.81 200 "200 (Unknown)"
20060310060000 15.83 200 "200 (Unknown)"
20060310061500 15.87 200 "200 (Unknown)"
20060310063000 15.89 200 "200 (Unknown)"
20060310064500 15.92 200 "200 (Unknown)"
20060310070000 15.94 200 "200 (Unknown)"
20060310071500 15.97 200 "200 (Unknown)"
20060310073000 16.00 200 "200 (Unknown)"
20060310074500 16.02 200 "200 (Unknown)"
20060310080000 16.04 200 "200 (Unknown)"
20060310081500 16.07 200 "200 (Unknown)"
20060310083000 16.09 200 "200 (Unknown)"
20060310084500 16.12 200 "200 (Unknown)"
20060310090000 16.14 200 "200 (Unknown)"
20060310091500 16.17 200 "200 (Unknown)"
20060310093000 16.20 200 "200 (Unknown)"
20060310094500 16.22 200 "200 (Unknown)"
20060310100000 16.25 200 "200 (Unknown)"
20060310101500 16.27 200 "200 (Unknown)"
20060310103000 16.29 200 "200 (Unknown)"
20060310104500 16.32 200 "200 (Unknown)"
20060310110000 16.34 200 "200 (Unknown)"
20060310111500 16.37 200 "200 (Unknown)"
20060310113000 16.39 200 "200 (Unknown)"
20060310114500 16.41 200 "200 (Unknown)"
20060310120000 16.43 200 "200 (Unknown)"
20060310121500 16.46 200 "200 (Unknown)"
20060310123000 16.49 200 "200 (Unknown)"
20060310124500 16.50 200 "200 (Unknown)"
20060310130000 16.52 200 "200 (Unknown)"
20060310131500 16.54 200 "200 (Unknown)"
20060310133000 16.56 200 "200 (Unknown)"
20060310134500 16.59 200 "200 (Unknown)"
20060310140000 16.60 200 "200 (Unknown)"
20060310141500 16.61 200 "200 (Unknown)"
20060310143000 16.65 200 "200 (Unknown)"
20060310144500 16.66 200 "200 (Unknown)"
20060310150000 16.69 200 "200 (Unknown)"
20060310151500 16.70 200 "200 (Unknown)"
20060310153000 16.72 200 "200 (Unknown)"
20060310154500 16.73 200 "200 (Unknown)"
20060310160000 16.75 200 "200 (Unknown)"
20060310161500 16.77 200 "200 (Unknown)"
20060310163000 16.78 200 "200 (Unknown)"
20060310164500 16.80 200 "200 (Unknown)"
20060310170000 16.82 200 "200 (Unknown)"
20060310171500 16.83 200 "200 (Unknown)"
20060310173000 16.84 200 "200 (Unknown)"
20060310174500 16.86 200 "200 (Unknown)"
20060310180000 16.87 200 "200 (Unknown)"
20060310181500 16.89 200 "200 (Unknown)"
20060310183000 16.90 200 "200 (Unknown)"
20060310184500 16.91 200 "200 (Unknown)"
20060310190000 16.92 200 "200 (Unknown)"
20060310191500 16.93 200 "200 (Unknown)"
20060310193000 16.95 200 "200 (Unknown)"
20060310194500 16.96 200 "200 (Unknown)"
20060310200000 16.97 200 "200 (Unknown)"
20060310201500 16.98 200 "200 (Unknown)"
20060310203000 16.98 200 "200 (Unknown)"
20060310204500 17.00 200 "200 (Unknown)"
20060310210000 17.00 200 "200 (Unknown)"
20060310211500 17.02 200 "200 (Unknown)"
20060310213000 17.02 200 "200 (Unknown)"
20060310214500 17.04 200 "200 (Unknown)"
20060310220000 17.04 200 "200 (Unknown)"
20060310221500 17.05 200 "200 (Unknown)"
20060310223000 17.06 200 "200 (Unknown)"
20060310224500 17.07 200 "200 (Unknown)"
20060310230000 17.08 200 "200 (Unknown)"
20060310231500 17.09 200 "200 (Unknown)"
20060310233000 17.09 200 "200 (Unknown)"
20060310234500 17.10 200 "200 (Unknown)"
20060311000000 17.11 200 "200 (Unknown)"
20060311001500 17.11 200 "200 (Unknown)"
20060311003000 17.12 200 "200 (Unknown)"
20060311004500 17.12 200 "200 (Unknown)"
20060311010000 17.13 200 "200 (Unknown)"
20060311011500 17.13 200 "200 (Unknown)"
20060311013000 17.14 200 "200 (Unknown)"
20060311014500 17.14 200 "200 (Unknown)"
20060311020000 17.15 200 "200 (Unknown)"
20060311021500 17.15 200 "200 (Unknown)"
20060311023000 17.16 200 "200 (Unknown)"
20060311024500 17.16 200 "200 (Unknown)"
20060311030000 17.16 200 "200 (Unknown)"
20060311031500 17.16 200 "200 (Unknown)"
20060311033000 17.17 200 "200 (Unknown)"
20060311034500 17.17 200 "200 (Unknown)"
20060311040000 17.17 200 "200 (Unknown)"
20060311041500 17.18 200 "200 (Unknown)"
20060311043000 17.18 200 "200 (Unknown)"
20060311044500 17.18 200 "200 (Unknown)"
20060311050000 17.19 200 "200 (Unknown)"
20060311051500 17.19 200 "200 (Unknown)"
20060311053000 17.18 200 "200 (Unknown)"
20060311054500 17.19 200 "200 (Unknown)"
20060311060000 17.19 200 "200 (Unknown)"
20060311061500 17.19 200 "200 (Unknown)"
20060311063000 17.19 200 "200 (Unknown)"
20060311064500 17.19 200 "200 (Unknown)"
20060311070000 17.19 200 "200 (Unknown)"
20060311071500 17.19 200 "200 (Unknown)"
20060311073000 17.20 200 "200 (Unknown)"
20060311074500 17.19 200 "200 (Unknown)"
20060311080000 17.20 200 "200 (Unknown)"
20060311081500 17.19 200 "200 (Unknown)"
20060311083000 17.20 200 "200 (Unknown)"
20060311084500 17.19 200 "200 (Unknown)"
20060311090000 17.20 200 "200 (Unknown)"
20060311091500 17.19 200 "200 (Unknown)"
20060311093000 17.20 200 "200 (Unknown)"
20060311094500 17.20 200 "200 (Unknown)"
20060311100000 17.19 200 "200 (Unknown)"
20060311101500 17.20 200 "200 (Unknown)"
20060311103000 17.20 200 "200 (Unknown)"
20060311104500 17.20 200 "200 (Unknown)"
20060311110000 17.20 200 "200 (Unknown)"
20060311111500 17.20 200 "200 (Unknown)"
20060311113000 17.20 200 "200 (Unknown)"
20060311114500 17.21 200 "200 (Unknown)"
20060311120000 17.20 200 "200 (Unknown)"
20060311121500 17.21 200 "200 (Unknown)"
20060311123000 17.21 200 "200 (Unknown)"
20060311124500 17.21 200 "200 (Unknown)"
20060311130000 17.21 200 "200 (Unknown)"
20060311131500 17.20 200 "200 (Unknown)"
20060311133000 17.22 200 "200 (Unknown)"
20060311134500 17.22 200 "200 (Unknown)"
20060311140000 17.21 200 "200 (Unknown)"
20060311141500 17.21 200 "200 (Unknown)"
20060311143000 17.21 200 "200 (Unknown)"
20060311144500 17.21 200 "200 (Unknown)"
20060311150000 17.21 200 "200 (Unknown)"
20060311151500 17.21 200 "200 (Unknown)"
20060311153000 17.22 200 "200 (Unknown)"
20060311154500 17.22 200 "200 (Unknown)"
20060311160000 17.21 200 "200 (Unknown)"
20060311161500 17.21 200 "200 (Unknown)"
20060311163000 17.21 200 "200 (Unknown)"
20060311164500 17.21 200 "200 (Unknown)"
20060311170000 17.20 200 "200 (Unknown)"
20060311171500 17.20 200 "200 (Unknown)"
20060311173000 17.20 200 "200 (Unknown)"
20060311174500 17.21 200 "200 (Unknown)"
20060311180000 17.20 200 "200 (Unknown)"
20060311181500 17.20 200 "200 (Unknown)"
20060311183000 17.20 200 "200 (Unknown)"
20060311184500 17.19 200 "200 (Unknown)"
20060311190000 17.19 200 "200 (Unknown)"
20060311191500 17.19 200 "200 (Unknown)"
20060311193000 17.19 200 "200 (Unknown)"
20060311194500 17.18 200 "200 (Unknown)"
20060311200000 17.18 200 "200 (Unknown)"
20060311201500 17.17 200 "200 (Unknown)"
20060311203000 17.17 200 "200 (Unknown)"
20060311204500 17.16 200 "200 (Unknown)"
20060311210000 17.17 200 "200 (Unknown)"
20060311211500 17.16 200 "200 (Unknown)"
20060311213000 17.16 200 "200 (Unknown)"
20060311214500 17.15 200 "200 (Unknown)"
20060311220000 17.14 200 "200 (Unknown)"
20060311221500 17.14 200 "200 (Unknown)"
20060311223000 17.14 200 "200 (Unknown)"
20060311224500 17.14 200 "200 (Unknown)"
20060311230000 17.13 200 "200 (Unknown)"
20060311231500 17.13 200 "200 (Unknown)"
20060311233000 17.12 200 "200 (Unknown)"
20060311234500 17.13 200 "200 (Unknown)"
20060312000000 17.11 200 "200 (Unknown)"
20060312001500 17.12 200 "200 (Unknown)"
20060312003000 17.11 200 "200 (Unknown)"
20060312004500 17.11 200 "200 (Unknown)"
20060312010000 17.10 200 "200 (Unknown)"
20060312011500 17.09 200 "200 (Unknown)"
20060312013000 17.09 200 "200 (Unknown)"
20060312014500 17.08 200 "200 (Unknown)"
20060312020000 17.08 200 "200 (Unknown)"
20060312021500 17.07 200 "200 (Unknown)"
20060312023000 17.06 200 "200 (Unknown)"
20060312024500 17.06 200 "200 (Unknown)"
20060312030000 17.05 200 "200 (Unknown)"
20060312031500 17.05 200 "200 (Unknown)"
20060312033000 17.05 200 "200 (Unknown)"
20060312034500 17.04 200 "200 (Unknown)"
20060312040000 17.04 200 "200 (Unknown)"
20060312041500 17.03 200 "200 (Unknown)"
20060312043000 17.02 200 "200 (Unknown)"
20060312044500 17.01 200 "200 (Unknown)"
20060312050000 17.01 200 "200 (Unknown)"
20060312051500 17.00 200 "200 (Unknown)"
20060312053000 17.00 200 "200 (Unknown)"
20060312054500 16.99 200 "200 (Unknown)"
20060312060000 16.98 200 "200 (Unknown)"
20060312061500 16.98 200 "200 (Unknown)"
20060312063000 16.97 200 "200 (Unknown)"
20060312064500 16.96 200 "200 (Unknown)"
20060312070000 16.95 200 "200 (Unknown)"
20060312071500 16.95 200 "200 (Unknown)"
20060312073000 16.95 200 "200 (Unknown)"
20060312074500 16.94 200 "200 (Unknown)"
20060312080000 16.93 200 "200 (Unknown)"
20060312081500 16.93 200 "200 (Unknown)"
20060312083000 16.92 200 "200 (Unknown)"
20060312084500 16.91 200 "200 (Unknown)"
20060312090000 16.91 200 "200 (Unknown)"
20060312091500 16.90 200 "200 (Unknown)"
20060312093000 16.89 200 "200 (Unknown)"
20060312094500 16.88 200 "200 (Unknown)"
20060312100000 16.88 200 "200 (Unknown)"
20060312101500 16.88 200 "200 (Unknown)"
20060312103000 16.87 200 "200 (Unknown)"
20060312104500 16.87 200 "200 (Unknown)"
20060312110000 16.87 200 "200 (Unknown)"
20060312111500 16.86 200 "200 (Unknown)"
20060312113000 16.85 200 "200 (Unknown)"
20060312114500 16.85 200 "200 (Unknown)"
20060312120000 16.84 200 "200 (Unknown)"
20060312121500 16.84 200 "200 (Unknown)"
20060312123000 16.83 200 "200 (Unknown)"
20060312124500 16.83 200 "200 (Unknown)"
20060312130000 16.84 200 "200 (Unknown)"
20060312131500 16.82 200 "200 (Unknown)"
20060312133000 16.82 200 "200 (Unknown)"
20060312134500 16.82 200 "200 (Unknown)"
20060312140000 16.80 200 "200 (Unknown)"
20060312141500 16.81 200 "200 (Unknown)"
20060312143000 16.81 200 "200 (Unknown)"
20060312144500 16.80 200 "200 (Unknown)"
20060312150000 16.80 200 "200 (Unknown)"
20060312151500 16.80 200 "200 (Unknown)"
20060312153000 16.79 200 "200 (Unknown)"
20060312154500 16.79 200 "200 (Unknown)"
20060312160000 16.78 200 "200 (Unknown)"
20060312161500 16.78 200 "200 (Unknown)"
20060312163000 16.77 200 "200 (Unknown)"
20060312164500 16.78 200 "200 (Unknown)"
20060312170000 16.77 200 "200 (Unknown)"
20060312171500 16.76 200 "200 (Unknown)"
20060312173000 16.76 200 "200 (Unknown)"
20060312174500 16.75 200 "200 (Unknown)"
20060312180000 16.75 200 "200 (Unknown)"
20060312181500 16.74 200 "200 (Unknown)"
20060312183000 16.74 200 "200 (Unknown)"
20060312184500 16.73 200 "200 (Unknown)"
20060312190000 16.72 200 "200 (Unknown)"
20060312191500 16.71 200 "200 (Unknown)"
20060312193000 16.71 200 "200 (Unknown)"
20060312194500 16.70 200 "200 (Unknown)"
20060312200000 16.70 200 "200 (Unknown)"
20060312201500 16.69 200 "200 (Unknown)"
20060312203000 16.68 200 "200 (Unknown)"
20060312204500 16.67 200 "200 (Unknown)"
20060312210000 16.67 200 "200 (Unknown)"
20060312211500 16.66 200 "200 (Unknown)"
20060312213000 16.65 200 "200 (Unknown)"
20060312214500 16.65 200 "200 (Unknown)"
20060312220000 16.64 200 "200 (Unknown)"
20060312221500 16.64 200 "200 (Unknown)"
20060312223000 16.63 200 "200 (Unknown)"
20060312224500 16.63 200 "200 (Unknown)"
20060312230000 16.62 200 "200 (Unknown)"
20060312231500 16.62 200 "200 (Unknown)"
20060312233000 16.61 200 "200 (Unknown)"
20060312234500 16.60 200 "200 (Unknown)"
20060313000000 16.59 200 "200 (Unknown)"
20060313001500 16.59 200 "200 (Unknown)"
20060313003000 16.57 200 "200 (Unknown)"
20060313004500 16.57 200 "200 (Unknown)"
20060313010000 16.56 200 "200 (Unknown)"
20060313011500 16.55 200 "200 (Unknown)"
20060313013000 16.55 200 "200 (Unknown)"
20060313014500 16.53 200 "200 (Unknown)"
20060313020000 16.52 200 "200 (Unknown)"
20060313021500 16.52 200 "200 (Unknown)"
20060313023000 16.50 200 "200 (Unknown)"
20060313024500 16.50 200 "200 (Unknown)"
20060313030000 16.50 200 "200 (Unknown)"
20060313031500 16.49 200 "200 (Unknown)"
20060313033000 16.48 200 "200 (Unknown)"
20060313034500 16.47 200 "200 (Unknown)"
20060313040000 16.46 200 "200 (Unknown)"
20060313041500 16.45 200 "200 (Unknown)"
20060313043000 16.44 200 "200 (Unknown)"
20060313044500 16.43 200 "200 (Unknown)"
20060313050000 16.42 200 "200 (Unknown)"
20060313051500 16.41 200 "200 (Unknown)"
20060313053000 16.40 200 "200 (Unknown)"
20060313054500 16.39 200 "200 (Unknown)"
20060313060000 16.38 200 "200 (Unknown)"
20060313061500 16.37 200 "200 (Unknown)"
20060313063000 16.36 200 "200 (Unknown)"
20060313064500 16.36 200 "200 (Unknown)"
20060313070000 16.34 200 "200 (Unknown)"
20060313071500 16.33 200 "200 (Unknown)"
20060313073000 16.32 200 "200 (Unknown)"
20060313074500 16.31 200 "200 (Unknown)"
20060313080000 16.30 200 "200 (Unknown)"
20060313081500 16.29 200 "200 (Unknown)"
20060313083000 16.28 200 "200 (Unknown)"
20060313084500 16.28 200 "200 (Unknown)"
20060313090000 16.27 200 "200 (Unknown)"
20060313091500 16.26 200 "200 (Unknown)"
20060313093000 16.25 200 "200 (Unknown)"
20060313094500 16.24 200 "200 (Unknown)"
20060313100000 16.24 200 "200 (Unknown)"
20060313101500 16.23 200 "200 (Unknown)"
20060313103000 16.21 200 "200 (Unknown)"
20060313104500 16.21 200 "200 (Unknown)"
20060313110000 16.20 200 "200 (Unknown)"
20060313111500 16.18 200 "200 (Unknown)"
20060313113000 16.19 200 "200 (Unknown)"
20060313114500 16.18 200 "200 (Unknown)"
20060313120000 16.17 200 "200 (Unknown)"
20060313121500 16.16 200 "200 (Unknown)"
20060313123000 16.15 200 "200 (Unknown)"
20060313124500 16.14 200 "200 (Unknown)"
20060313130000 16.13 200 "200 (Unknown)"
20060313131500 16.12 200 "200 (Unknown)"
20060313133000 16.12 200 "200 (Unknown)"
20060313134500 16.11 200 "200 (Unknown)"
20060313140000 16.10 200 "200 (Unknown)"
20060313141500 16.10 200 "200 (Unknown)"
20060313143000 16.09 200 "200 (Unknown)"
20060313144500 16.08 200 "200 (Unknown)"
20060313150000 16.07 200 "200 (Unknown)"
20060313151500 16.07 200 "200 (Unknown)"
20060313153000 16.05 200 "200 (Unknown)"
20060313154500 16.05 200 "200 (Unknown)"
20060313160000 16.04 200 "200 (Unknown)"
20060313161500 16.03 200 "200 (Unknown)"
20060313163000 16.02 200 "200 (Unknown)"
20060313164500 16.01 200 "200 (Unknown)"
20060313170000 16.00 200 "200 (Unknown)"
20060313171500 16.00 200 "200 (Unknown)"
20060313173000 15.99 200 "200 (Unknown)"
20060313174500 15.98 200 "200 (Unknown)"
20060313180000 15.97 200 "200 (Unknown)"
20060313181500 15.96 200 "200 (Unknown)"
20060313183000 15.95 200 "200 (Unknown)"
20060313184500 15.94 200 "200 (Unknown)"
20060313190000 15.94 200 "200 (Unknown)"
20060313191500 15.93 200 "200 (Unknown)"
20060313193000 15.92 200 "200 (Unknown)"
20060313194500 15.91 200 "200 (Unknown)"
20060313200000 15.90 200 "200 (Unknown)"
20060313201500 15.90 200 "200 (Unknown)"
20060313203000 15.89 200 "200 (Unknown)"
20060313204500 15.87 200 "200 (Unknown)"
20060313210000 15.87 200 "200 (Unknown)"
20060313211500 15.87 200 "200 (Unknown)"
20060313213000 15.85 200 "200 (Unknown)"
20060313214500 15.85 200 "200 (Unknown)"
20060313220000 15.84 200 "200 (Unknown)"
20060313221500 15.83 200 "200 (Unknown)"
20060313223000 15.83 200 "200 (Unknown)"
20060313224500 15.82 200 "200 (Unknown)"
20060313230000 15.81 200 "200 (Unknown)"
20060313231500 15.80 200 "200 (Unknown)"
20060313233000 15.79 200 "200 (Unknown)"
20060313234500 15.78 200 "200 (Unknown)"
20060314000000 15.77 200 "200 (Unknown)"
20060314001500 15.76 200 "200 (Unknown)"
20060314003000 15.76 200 "200 (Unknown)"
20060314004500 15.75 200 "200 (Unknown)"
20060314010000 15.74 200 "200 (Unknown)"
20060314011500 15.73 200 "200 (Unknown)"
20060314013000 15.72 200 "200 (Unknown)"
20060314014500 15.71 200 "200 (Unknown)"
20060314020000 15.69 200 "200 (Unknown)"
20060314021500 15.69 200 "200 (Unknown)"
20060314023000 15.69 200 "200 (Unknown)"
20060314024500 15.68 200 "200 (Unknown)"
20060314030000 15.67 200 "200 (Unknown)"
20060314031500 15.67 200 "200 (Unknown)"
20060314033000 15.65 200 "200 (Unknown)"
20060314034500 15.64 200 "200 (Unknown)"
20060314040000 15.63 200 "200 (Unknown)"
20060314041500 15.63 200 "200 (Unknown)"
20060314043000 15.62 200 "200 (Unknown)"
20060314044500 15.60 200 "200 (Unknown)"
20060314050000 15.59 200 "200 (Unknown)"
20060314051500 15.59 200 "200 (Unknown)"
20060314053000 15.58 200 "200 (Unknown)"
20060314054500 15.56 200 "200 (Unknown)"
20060314060000 15.56 200 "200 (Unknown)"
20060314061500 15.55 200 "200 (Unknown)"
20060314063000 15.54 200 "200 (Unknown)"
20060314064500 15.53 200 "200 (Unknown)"
20060314070000 15.52 200 "200 (Unknown)"
20060314071500 15.51 200 "200 (Unknown)"
20060314073000 15.50 200 "200 (Unknown)"
20060314074500 15.49 200 "200 (Unknown)"
20060314080000 15.49 200 "200 (Unknown)"
20060314081500 15.48 200 "200 (Unknown)"
20060314083000 15.47 200 "200 (Unknown)"
20060314084500 15.46 200 "200 (Unknown)"
20060314090000 15.46 200 "200 (Unknown)"
20060314091500 15.45 200 "200 (Unknown)"
20060314093000 15.44 200 "200 (Unknown)"
20060314094500 15.43 200 "200 (Unknown)"
20060314100000 15.42 200 "200 (Unknown)"
20060314101500 15.41 200 "200 (Unknown)"
20060314103000 15.41 200 "200 (Unknown)"
20060314104500 15.41 200 "200 (Unknown)"
20060314110000 15.40 200 "200 (Unknown)"
20060314111500 15.39 200 "200 (Unknown)"
20060314113000 15.38 200 "200 (Unknown)"
20060314114500 15.38 200 "200 (Unknown)"
20060314120000 15.38 200 "200 (Unknown)"
20060314121500 15.37 200 "200 (Unknown)"
20060314123000 15.36 200 "200 (Unknown)"
20060314124500 15.36 200 "200 (Unknown)"
20060314130000 15.35 200 "200 (Unknown)"
20060314131500 15.34 200 "200 (Unknown)"
20060314133000 15.34 200 "200 (Unknown)"
20060314134500 15.33 200 "200 (Unknown)"
20060314140000 15.33 200 "200 (Unknown)"
20060314141500 15.32 200 "200 (Unknown)"
20060314143000 15.31 200 "200 (Unknown)"
20060314144500 15.30 200 "200 (Unknown)"
20060314150000 15.30 200 "200 (Unknown)"
20060314151500 15.29 200 "200 (Unknown)"
20060314153000 15.28 200 "200 (Unknown)"
20060314154500 15.27 200 "200 (Unknown)"
20060314160000 15.27 200 "200 (Unknown)"
20060314161500 15.27 200 "200 (Unknown)"
20060314163000 15.26 200 "200 (Unknown)"
20060314164500 15.24 200 "200 (Unknown)"
20060314170000 15.24 200 "200 (Unknown)"
20060314171500 15.24 200 "200 (Unknown)"
20060314173000 15.23 200 "200 (Unknown)"
20060314174500 15.22 200 "200 (Unknown)"
20060314180000 15.21 200 "200 (Unknown)"
20060314181500 15.21 200 "200 (Unknown)"
20060314183000 15.20 200 "200 (Unknown)"
20060314184500 15.19 200 "200 (Unknown)"
20060314190000 15.18 200 "200 (Unknown)"
20060314191500 15.18 200 "200 (Unknown)"
20060314193000 15.18 200 "200 (Unknown)"
20060314194500 15.17 200 "200 (Unknown)"
20060314200000 15.17 200 "200 (Unknown)"
20060314201500 15.16 200 "200 (Unknown)"
20060314203000 15.15 200 "200 (Unknown)"
20060314204500 15.14 200 "200 (Unknown)"
20060314210000 15.14 200 "200 (Unknown)"
20060314211500 15.13 200 "200 (Unknown)"
20060314213000 15.13 200 "200 (Unknown)"
20060314214500 15.12 200 "200 (Unknown)"
20060314220000 15.12 200 "200 (Unknown)"
20060314221500 15.12 200 "200 (Unknown)"
20060314223000 15.11 200 "200 (Unknown)"
20060314224500 15.10 200 "200 (Unknown)"
20060314230000 15.11 200 "200 (Unknown)"
20060314231500 15.10 200 "200 (Unknown)"
20060314233000 15.09 200 "200 (Unknown)"
20060314234500 15.10 200 "200 (Unknown)"
20060315000000 15.10 200 "200 (Unknown)"
20060315001500 15.09 200 "200 (Unknown)"
20060315003000 15.09 200 "200 (Unknown)"
20060315004500 15.08 200 "200 (Unknown)"
20060315010000 15.08 200 "200 (Unknown)"
20060315011500 15.07 200 "200 (Unknown)"
20060315013000 15.07 200 "200 (Unknown)"
20060315014500 15.07 200 "200 (Unknown)"
20060315020000 15.07 200 "200 (Unknown)"
20060315021500 15.06 200 "200 (Unknown)"
20060315023000 15.05 200 "200 (Unknown)"
20060315024500 15.05 200 "200 (Unknown)"
20060315030000 15.04 200 "200 (Unknown)"
20060315031500 15.04 200 "200 (Unknown)"
20060315033000 15.04 200 "200 (Unknown)"
20060315034500 15.03 200 "200 (Unknown)"
20060315040000 15.02 200 "200 (Unknown)"
20060315041500 15.02 200 "200 (Unknown)"
20060315043000 15.01 200 "200 (Unknown)"
20060315044500 15.01 200 "200 (Unknown)"
20060315050000 15.00 200 "200 (Unknown)"
20060315051500 15.00 200 "200 (Unknown)"
20060315053000 15.00 200 "200 (Unknown)"
20060315054500 14.98 200 "200 (Unknown)"
20060315060000 14.98 200 "200 (Unknown)"
20060315061500 14.98 200 "200 (Unknown)"
20060315063000 14.96 200 "200 (Unknown)"
20060315064500 14.97 200 "200 (Unknown)"
20060315070000 14.97 200 "200 (Unknown)"
20060315071500 14.96 200 "200 (Unknown)"
20060315073000 14.96 200 "200 (Unknown)"
20060315074500 14.96 200 "200 (Unknown)"
20060315080000 14.95 200 "200 (Unknown)"
20060315081500 14.94 200 "200 (Unknown)"
20060315083000 14.93 200 "200 (Unknown)"
20060315084500 14.94 200 "200 (Unknown)"
20060315090000 14.93 200 "200 (Unknown)"
20060315091500 14.93 200 "200 (Unknown)"
20060315093000 14.92 200 "200 (Unknown)"
20060315094500 14.93 200 "200 (Unknown)"
20060315100000 14.93 200 "200 (Unknown)"
20060315101500 14.92 200 "200 (Unknown)"
20060315103000 14.92 200 "200 (Unknown)"
20060315104500 14.92 200 "200 (Unknown)"
20060315110000 14.91 200 "200 (Unknown)"
20060315111500 14.92 200 "200 (Unknown)"
20060315113000 14.91 200 "200 (Unknown)"
20060315114500 14.91 200 "200 (Unknown)"
20060315120000 14.91 200 "200 (Unknown)"
20060315121500 14.90 200 "200 (Unknown)"
20060315123000 14.90 200 "200 (Unknown)"
20060315124500 14.90 200 "200 (Unknown)"
20060315130000 14.89 200 "200 (Unknown)"
20060315131500 14.89 200 "200 (Unknown)"
20060315133000 14.89 200 "200 (Unknown)"
20060315134500 14.88 200 "200 (Unknown)"
20060315140000 14.88 200 "200 (Unknown)"
20060315141500 14.88 200 "200 (Unknown)"
20060315143000 14.87 200 "200 (Unknown)"
20060315144500 14.86 200 "200 (Unknown)"
20060315150000 14.86 200 "200 (Unknown)"
20060315151500 14.86 200 "200 (Unknown)"
20060315153000 14.85 200 "200 (Unknown)"
20060315154500 14.85 200 "200 (Unknown)"
20060315160000 14.84 200 "200 (Unknown)"
20060315161500 14.83 200 "200 (Unknown)"
20060315163000 14.83 200 "200 (Unknown)"
20060315164500 14.82 200 "200 (Unknown)"
20060315170000 14.82 200 "200 (Unknown)"
20060315171500 14.81 200 "200 (Unknown)"
20060315173000 14.81 200 "200 (Unknown)"
20060315174500 14.80 200 "200 (Unknown)"
20060315180000 14.80 200 "200 (Unknown)"
20060315181500 14.79 200 "200 (Unknown)"
20060315183000 14.78 200 "200 (Unknown)"
20060315184500 14.77 200 "200 (Unknown)"
20060315190000 14.77 200 "200 (Unknown)"
20060315191500 14.76 200 "200 (Unknown)"
20060315193000 14.75 200 "200 (Unknown)"
20060315194500 14.75 200 "200 (Unknown)"
20060315200000 14.75 200 "200 (Unknown)"
20060315201500 14.74 200 "200 (Unknown)"
20060315203000 14.73 200 "200 (Unknown)"
20060315204500 14.73 200 "200 (Unknown)"
20060315210000 14.72 200 "200 (Unknown)"
20060315211500 14.72 200 "200 (Unknown)"
20060315213000 14.72 200 "200 (Unknown)"
20060315214500 14.71 200 "200 (Unknown)"
20060315220000 14.71 200 "200 (Unknown)"
20060315221500 14.71 200 "200 (Unknown)"
20060315223000 14.70 200 "200 (Unknown)"
20060315224500 14.70 200 "200 (Unknown)"
20060315230000 14.69 200 "200 (Unknown)"
20060315231500 14.69 200 "200 (Unknown)"
20060315233000 14.68 200 "200 (Unknown)"
20060315234500 14.67 200 "200 (Unknown)"
20060316000000 14.67 200 "200 (Unknown)"
20060316001500 14.67 200 "200 (Unknown)"
20060316003000 14.67 200 "200 (Unknown)"
20060316004500 14.66 200 "200 (Unknown)"
20060316010000 14.66 200 "200 (Unknown)"
20060316011500 14.65 200 "200 (Unknown)"
20060316013000 14.65 200 "200 (Unknown)"
20060316014500 14.65 200 "200 (Unknown)"
20060316020000 14.64 200 "200 (Unknown)"
20060316021500 14.63 200 "200 (Unknown)"
20060316023000 14.63 200 "200 (Unknown)"
20060316024500 14.63 200 "200 (Unknown)"
20060316030000 14.62 200 "200 (Unknown)"
20060316031500 14.62 200 "200 (Unknown)"
20060316033000 14.62 200 "200 (Unknown)"
20060316034500 14.62 200 "200 (Unknown)"
20060316040000 14.61 200 "200 (Unknown)"
20060316041500 14.61 200 "200 (Unknown)"
20060316043000 14.60 200 "200 (Unknown)"
20060316044500 14.60 200 "200 (Unknown)"
20060316050000 14.60 200 "200 (Unknown)"
20060316051500 14.59 200 "200 (Unknown)"
20060316053000 14.59 200 "200 (Unknown)"
20060316054500 14.59 200 "200 (Unknown)"
20060316060000 14.59 200 "200 (Unknown)"
20060316061500 14.59 200 "200 (Unknown)"
20060316063000 14.59 200 "200 (Unknown)"
20060316064500 14.58 200 "200 (Unknown)"
20060316070000 14.59 200 "200 (Unknown)"
20060316071500 14.59 200 "200 (Unknown)"
20060316073000 14.59 200 "200 (Unknown)"
20060316074500 14.59 200 "200 (Unknown)"
20060316080000 14.59 200 "200 (Unknown)"
20060316081500 14.59 200 "200 (Unknown)"
20060316083000 14.60 200 "200 (Unknown)"
20060316084500 14.59 200 "200 (Unknown)"
20060316090000 14.61 200 "200 (Unknown)"
20060316091500 14.60 200 "200 (Unknown)"
20060316093000 14.61 200 "200 (Unknown)"
20060316094500 14.62 200 "200 (Unknown)"
20060316100000 14.62 200 "200 (Unknown)"
20060316101500 14.62 200 "200 (Unknown)"
20060316103000 14.62 200 "200 (Unknown)"
20060316104500 14.63 200 "200 (Unknown)"
20060316110000 14.63 200 "200 (Unknown)"
20060316111500 14.63 200 "200 (Unknown)"
20060316113000 14.64 200 "200 (Unknown)"
20060316114500 14.64 200 "200 (Unknown)"
20060316120000 14.65 200 "200 (Unknown)"
20060316121500 14.66 200 "200 (Unknown)"
20060316123000 14.67 200 "200 (Unknown)"
20060316124500 14.68 200 "200 (Unknown)"
20060316130000 14.68 200 "200 (Unknown)"
20060316131500 14.69 200 "200 (Unknown)"
20060316133000 14.70 200 "200 (Unknown)"
20060316134500 14.71 200 "200 (Unknown)"
20060316140000 14.71 200 "200 (Unknown)"
20060316141500 14.72 200 "200 (Unknown)"
20060316143000 14.72 200 "200 (Unknown)"
20060316144500 14.74 200 "200 (Unknown)"
20060316150000 14.75 200 "200 (Unknown)"
20060316151500 14.76 200 "200 (Unknown)"
20060316153000 14.77 200 "200 (Unknown)"
20060316154500 14.77 200 "200 (Unknown)"
20060316160000 14.79 200 "200 (Unknown)"
20060316161500 14.80 200 "200 (Unknown)"
20060316163000 14.80 200 "200 (Unknown)"
20060316164500 14.81 200 "200 (Unknown)"
20060316170000 14.82 200 "200 (Unknown)"
20060316171500 14.83 200 "200 (Unknown)"
20060316173000 14.84 200 "200 (Unknown)"
20060316174500 14.84 200 "200 (Unknown)"
20060316180000 14.85 200 "200 (Unknown)"
20060316181500 14.86 200 "200 (Unknown)"
20060316183000 14.87 200 "200 (Unknown)"
20060316184500 14.87 200 "200 (Unknown)"
20060316190000 14.88 200 "200 (Unknown)"
20060316191500 14.89 200 "200 (Unknown)"
20060316193000 14.90 200 "200 (Unknown)"
20060316194500 14.91 200 "200 (Unknown)"
20060316200000 14.92 200 "200 (Unknown)"
20060316201500 14.93 200 "200 (Unknown)"
20060316203000 14.94 200 "200 (Unknown)"
20060316204500 14.95 200 "200 (Unknown)"
20060316210000 14.96 200 "200 (Unknown)"
20060316211500 14.96 200 "200 (Unknown)"
20060316213000 14.98 200 "200 (Unknown)"
20060316214500 14.99 200 "200 (Unknown)"
20060316220000 15.00 200 "200 (Unknown)"
20060316221500 15.00 200 "200 (Unknown)"
20060316223000 15.01 200 "200 (Unknown)"
20060316224500 15.02 200 "200 (Unknown)"
20060316230000 15.03 200 "200 (Unknown)"
20060316231500 15.04 200 "200 (Unknown)"
20060316233000 15.04 200 "200 (Unknown)"
20060316234500 15.05 200 "200 (Unknown)"
20060317000000 15.07 200 "200 (Unknown)"
20060317001500 15.08 200 "200 (Unknown)"
20060317003000 15.08 200 "200 (Unknown)"
20060317004500 15.10 200 "200 (Unknown)"
20060317010000 15.11 200 "200 (Unknown)"
20060317011500 15.11 200 "200 (Unknown)"
20060317013000 15.12 200 "200 (Unknown)"
20060317014500 15.14 200 "200 (Unknown)"
20060317020000 15.14 200 "200 (Unknown)"
20060317021500 15.15 200 "200 (Unknown)"
20060317023000 15.16 200 "200 (Unknown)"
20060317024500 15.17 200 "200 (Unknown)"
20060317030000 15.18 200 "200 (Unknown)"
20060317031500 15.19 200 "200 (Unknown)"
20060317033000 15.19 200 "200 (Unknown)"
20060317034500 15.19 200 "200 (Unknown)"
20060317040000 15.21 200 "200 (Unknown)"
20060317041500 15.21 200 "200 (Unknown)"
20060317043000 15.22 200 "200 (Unknown)"
20060317044500 15.23 200 "200 (Unknown)"
20060317050000 15.23 200 "200 (Unknown)"
20060317051500 15.24 200 "200 (Unknown)"
20060317053000 15.25 200 "200 (Unknown)"
20060317054500 15.25 200 "200 (Unknown)"
20060317060000 15.25 200 "200 (Unknown)"
20060317061500 15.26 200 "200 (Unknown)"
20060317063000 15.27 200 "200 (Unknown)"
20060317064500 15.28 200 "200 (Unknown)"
20060317070000 15.28 200 "200 (Unknown)"
20060317071500 15.29 200 "200 (Unknown)"
20060317073000 15.30 200 "200 (Unknown)"
20060317074500 15.30 200 "200 (Unknown)"
20060317080000 15.30 200 "200 (Unknown)"
20060317081500 15.32 200 "200 (Unknown)"
20060317083000 15.32 200 "200 (Unknown)"
20060317084500 15.32 200 "200 (Unknown)"
20060317090000 15.33 200 "200 (Unknown)"
20060317091500 15.34 200 "200 (Unknown)"
20060317093000 15.34 200 "200 (Unknown)"
20060317094500 15.36 200 "200 (Unknown)"
20060317100000 15.36 200 "200 (Unknown)"
20060317101500 15.36 200 "200 (Unknown)"
20060317103000 15.37 200 "200 (Unknown)"
20060317104500 15.37 200 "200 (Unknown)"
20060317110000 15.39 200 "200 (Unknown)"
20060317111500 15.40 200 "200 (Unknown)"
20060317113000 15.41 200 "200 (Unknown)"
20060317114500 15.41 200 "200 (Unknown)"
20060317120000 15.42 200 "200 (Unknown)"
20060317121500 15.42 200 "200 (Unknown)"
20060317123000 15.43 200 "200 (Unknown)"
20060317124500 15.43 200 "200 (Unknown)"
20060317130000 15.44 200 "200 (Unknown)"
20060317131500 15.46 200 "200 (Unknown)"
20060317133000 15.46 200 "200 (Unknown)"
20060317134500 15.47 200 "200 (Unknown)"
20060317140000 15.48 200 "200 (Unknown)"
20060317141500 15.48 200 "200 (Unknown)"
20060317143000 15.48 200 "200 (Unknown)"
20060317144500 15.48 200 "200 (Unknown)"
20060317150000 15.50 200 "200 (Unknown)"
20060317151500 15.51 200 "200 (Unknown)"
20060317153000 15.51 200 "200 (Unknown)"
20060317154500 15.52 200 "200 (Unknown)"
20060317160000 15.52 200 "200 (Unknown)"
20060317161500 15.53 200 "200 (Unknown)"
20060317163000 15.54 200 "200 (Unknown)"
20060317164500 15.54 200 "200 (Unknown)"
20060317170000 15.55 200 "200 (Unknown)"
20060317171500 15.55 200 "200 (Unknown)"
20060317173000 15.56 200 "200 (Unknown)"
20060317174500 15.57 200 "200 (Unknown)"
20060317180000 15.56 200 "200 (Unknown)"
20060317181500 15.57 200 "200 (Unknown)"
20060317183000 15.58 200 "200 (Unknown)"
20060317184500 15.58 200 "200 (Unknown)"
20060317190000 15.59 200 "200 (Unknown)"
20060317191500 15.60 200 "200 (Unknown)"
20060317193000 15.60 200 "200 (Unknown)"
20060317194500 15.60 200 "200 (Unknown)"
20060317200000 15.61 200 "200 (Unknown)"
20060317201500 15.61 200 "200 (Unknown)"
20060317203000 15.62 200 "200 (Unknown)"
20060317204500 15.62 200 "200 (Unknown)"
20060317210000 15.62 200 "200 (Unknown)"
20060317211500 15.63 200 "200 (Unknown)"
20060317213000 15.63 200 "200 (Unknown)"
20060317214500 15.64 200 "200 (Unknown)"
20060317220000 15.64 200 "200 (Unknown)"
20060317221500 15.65 200 "200 (Unknown)"
20060317223000 15.66 200 "200 (Unknown)"
20060317224500 15.66 200 "200 (Unknown)"
20060317230000 15.67 200 "200 (Unknown)"
20060317231500 15.67 200 "200 (Unknown)"
20060317233000 15.67 200 "200 (Unknown)"
20060317234500 15.67 200 "200 (Unknown)"
20060318000000 15.69 200 "200 (Unknown)"
20060318001500 15.68 200 "200 (Unknown)"
20060318003000 15.69 200 "200 (Unknown)"
20060318004500 15.70 200 "200 (Unknown)"
20060318010000 15.70 200 "200 (Unknown)"
20060318011500 15.71 200 "200 (Unknown)"
20060318013000 15.71 200 "200 (Unknown)"
20060318014500 15.72 200 "200 (Unknown)"
20060318020000 15.72 200 "200 (Unknown)"
20060318021500 15.73 200 "200 (Unknown)"
20060318023000 15.72 200 "200 (Unknown)"
20060318024500 15.73 200 "200 (Unknown)"
20060318030000 15.73 200 "200 (Unknown)"
20060318031500 15.74 200 "200 (Unknown)"
20060318033000 15.73 200 "200 (Unknown)"
20060318034500 15.75 200 "200 (Unknown)"
20060318040000 15.75 200 "200 (Unknown)"
20060318041500 15.75 200 "200 (Unknown)"
20060318043000 15.75 200 "200 (Unknown)"
20060318044500 15.76 200 "200 (Unknown)"
20060318050000 15.76 200 "200 (Unknown)"
20060318051500 15.76 200 "200 (Unknown)"
20060318053000 15.76 200 "200 (Unknown)"
20060318054500 15.76 200 "200 (Unknown)"
20060318060000 15.76 200 "200 (Unknown)"
20060318061500 15.77 200 "200 (Unknown)"
20060318063000 15.76 200 "200 (Unknown)"
20060318064500 15.76 200 "200 (Unknown)"
20060318070000 15.77 200 "200 (Unknown)"
20060318071500 15.77 200 "200 (Unknown)"
20060318073000 15.77 200 "200 (Unknown)"
20060318074500 15.78 200 "200 (Unknown)"
20060318080000 15.77 200 "200 (Unknown)"
20060318081500 15.78 200 "200 (Unknown)"
20060318083000 15.78 200 "200 (Unknown)"
20060318084500 15.79 200 "200 (Unknown)"
20060318090000 15.79 200 "200 (Unknown)"
20060318091500 15.79 200 "200 (Unknown)"
20060318093000 15.79 200 "200 (Unknown)"
20060318094500 15.79 200 "200 (Unknown)"
20060318100000 15.80 200 "200 (Unknown)"
20060318101500 15.80 200 "200 (Unknown)"
20060318103000 15.81 200 "200 (Unknown)"
20060318104500 15.80 200 "200 (Unknown)"
20060318110000 15.80 200 "200 (Unknown)"
20060318111500 15.81 200 "200 (Unknown)"
20060318113000 15.82 200 "200 (Unknown)"
20060318114500 15.82 200 "200 (Unknown)"
20060318120000 15.82 200 "200 (Unknown)"
20060318121500 15.83 200 "200 (Unknown)"
20060318123000 15.83 200 "200 (Unknown)"
20060318124500 15.83 200 "200 (Unknown)"
20060318130000 15.84 200 "200 (Unknown)"
20060318131500 15.84 200 "200 (Unknown)"
20060318133000 15.85 200 "200 (Unknown)"
20060318134500 15.85 200 "200 (Unknown)"
20060318140000 15.85 200 "200 (Unknown)"
20060318141500 15.86 200 "200 (Unknown)"
20060318143000 15.86 200 "200 (Unknown)"
20060318144500 15.87 200 "200 (Unknown)"
20060318150000 15.87 200 "200 (Unknown)"
20060318151500 15.88 200 "200 (Unknown)"
20060318153000 15.88 200 "200 (Unknown)"
20060318154500 15.88 200 "200 (Unknown)"
20060318160000 15.88 200 "200 (Unknown)"
20060318161500 15.89 200 "200 (Unknown)"
20060318163000 15.89 200 "200 (Unknown)"
20060318164500 15.89 200 "200 (Unknown)"
20060318170000 15.90 200 "200 (Unknown)"
20060318171500 15.89 200 "200 (Unknown)"
20060318173000 15.90 200 "200 (Unknown)"
20060318174500 15.90 200 "200 (Unknown)"
20060318180000 15.90 200 "200 (Unknown)"
20060318181500 15.89 200 "200 (Unknown)"
20060318183000 15.90 200 "200 (Unknown)"
20060318184500 15.90 200 "200 (Unknown)"
20060318190000 15.90 200 "200 (Unknown)"
20060318191500 15.90 200 "200 (Unknown)"
20060318193000 15.90 200 "200 (Unknown)"
20060318194500 15.91 200 "200 (Unknown)"
20060318200000 15.91 200 "200 (Unknown)"
20060318201500 15.91 200 "200 (Unknown)"
20060318203000 15.91 200 "200 (Unknown)"
20060318204500 15.91 200 "200 (Unknown)"
20060318210000 15.91 200 "200 (Unknown)"
20060318211500 15.91 200 "200 (Unknown)"
20060318213000 15.91 200 "200 (Unknown)"
20060318214500 15.91 200 "200 (Unknown)"
20060318220000 15.91 200 "200 (Unknown)"
20060318221500 15.91 200 "200 (Unknown)"
20060318223000 15.92 200 "200 (Unknown)"
20060318224500 15.91 200 "200 (Unknown)"
20060318230000 15.92 200 "200 (Unknown)"
20060318231500 15.91 200 "200 (Unknown)"
20060318233000 15.92 200 "200 (Unknown)"
20060318234500 15.91 200 "200 (Unknown)"
20060319000000 15.92 200 "200 (Unknown)"
20060319001500 15.91 200 "200 (Unknown)"
20060319003000 15.92 200 "200 (Unknown)"
20060319004500 15.91 200 "200 (Unknown)"
20060319010000 15.92 200 "200 (Unknown)"
20060319011500 15.91 200 "200 (Unknown)"
20060319013000 15.91 200 "200 (Unknown)"
20060319014500 15.91 200 "200 (Unknown)"
20060319020000 15.91 200 "200 (Unknown)"
20060319021500 15.91 200 "200 (Unknown)"
20060319023000 15.90 200 "200 (Unknown)"
20060319024500 15.91 200 "200 (Unknown)"
20060319030000 15.90 200 "200 (Unknown)"
20060319031500 15.91 200 "200 (Unknown)"
20060319033000 15.91 200 "200 (Unknown)"
20060319034500 15.91 200 "200 (Unknown)"
20060319040000 15.90 200 "200 (Unknown)"
20060319041500 15.90 200 "200 (Unknown)"
20060319043000 15.90 200 "200 (Unknown)"
20060319044500 15.89 200 "200 (Unknown)"
20060319050000 15.90 200 "200 (Unknown)"
20060319051500 15.89 200 "200 (Unknown)"
20060319053000 15.89 200 "200 (Unknown)"
20060319054500 15.88 200 "200 (Unknown)"
20060319060000 15.88 200 "200 (Unknown)"
20060319061500 15.88 200 "200 (Unknown)"
20060319063000 15.88 200 "200 (Unknown)"
20060319064500 15.88 200 "200 (Unknown)"
20060319070000 15.87 200 "200 (Unknown)"
20060319071500 15.87 200 "200 (Unknown)"
20060319073000 15.87 200 "200 (Unknown)"
20060319074500 15.87 200 "200 (Unknown)"
20060319080000 15.87 200 "200 (Unknown)"
20060319081500 15.86 200 "200 (Unknown)"
20060319083000 15.86 200 "200 (Unknown)"
20060319084500 15.86 200 "200 (Unknown)"
20060319090000 15.85 200 "200 (Unknown)"
20060319091500 15.86 200 "200 (Unknown)"
20060319093000 15.85 200 "200 (Unknown)"
20060319094500 15.85 200 "200 (Unknown)"
20060319100000 15.85 200 "200 (Unknown)"
20060319101500 15.85 200 "200 (Unknown)"
20060319103000 15.85 200 "200 (Unknown)"
20060319104500 15.85 200 "200 (Unknown)"
20060319110000 15.85 200 "200 (Unknown)"
20060319111500 15.84 200 "200 (Unknown)"
20060319113000 15.84 200 "200 (Unknown)"
20060319114500 15.84 200 "200 (Unknown)"
20060319120000 15.84 200 "200 (Unknown)"
20060319121500 15.84 200 "200 (Unknown)"
20060319123000 15.84 200 "200 (Unknown)"
20060319124500 15.83 200 "200 (Unknown)"
20060319130000 15.84 200 "200 (Unknown)"
20060319131500 15.84 200 "200 (Unknown)"
20060319133000 15.84 200 "200 (Unknown)"
20060319134500 15.84 200 "200 (Unknown)"
20060319140000 15.84 200 "200 (Unknown)"
20060319141500 15.84 200 "200 (Unknown)"
20060319143000 15.84 200 "200 (Unknown)"
20060319144500 15.84 200 "200 (Unknown)"
20060319150000 15.84 200 "200 (Unknown)"
20060319151500 15.83 200 "200 (Unknown)"
20060319153000 15.83 200 "200 (Unknown)"
20060319154500 15.84 200 "200 (Unknown)"
20060319160000 15.83 200 "200 (Unknown)"
20060319161500 15.83 200 "200 (Unknown)"
20060319163000 15.83 200 "200 (Unknown)"
20060319164500 15.83 200 "200 (Unknown)"
20060319170000 15.82 200 "200 (Unknown)"
20060319171500 15.82 200 "200 (Unknown)"
20060319173000 15.82 200 "200 (Unknown)"
20060319174500 15.82 200 "200 (Unknown)"
20060319180000 15.81 200 "200 (Unknown)"
20060319181500 15.82 200 "200 (Unknown)"
20060319183000 15.81 200 "200 (Unknown)"
20060319184500 15.81 200 "200 (Unknown)"
20060319190000 15.81 200 "200 (Unknown)"
20060319191500 15.80 200 "200 (Unknown)"
20060319193000 15.80 200 "200 (Unknown)"
20060319194500 15.80 200 "200 (Unknown)"
20060319200000 15.79 200 "200 (Unknown)"
20060319201500 15.80 200 "200 (Unknown)"
20060319203000 15.80 200 "200 (Unknown)"
20060319204500 15.80 200 "200 (Unknown)"
20060319210000 15.79 200 "200 (Unknown)"
20060319211500 15.79 200 "200 (Unknown)"
20060319213000 15.79 200 "200 (Unknown)"
20060319214500 15.79 200 "200 (Unknown)"
20060319220000 15.78 200 "200 (Unknown)"
20060319221500 15.78 200 "200 (Unknown)"
20060319223000 15.78 200 "200 (Unknown)"
20060319224500 15.77 200 "200 (Unknown)"
20060319230000 15.78 200 "200 (Unknown)"
20060319231500 15.77 200 "200 (Unknown)"
20060319233000 15.76 200 "200 (Unknown)"
20060319234500 15.76 200 "200 (Unknown)"
20060320000000 15.76 200 "200 (Unknown)"
20060320001500 15.75 200 "200 (Unknown)"
20060320003000 15.75 200 "200 (Unknown)"
20060320004500 15.74 200 "200 (Unknown)"
20060320010000 15.75 200 "200 (Unknown)"
20060320011500 15.74 200 "200 (Unknown)"
20060320013000 15.74 200 "200 (Unknown)"
20060320014500 15.74 200 "200 (Unknown)"
20060320020000 15.73 200 "200 (Unknown)"
20060320021500 15.72 200 "200 (Unknown)"
20060320023000 15.72 200 "200 (Unknown)"
20060320024500 15.72 200 "200 (Unknown)"
20060320030000 15.71 200 "200 (Unknown)"
20060320031500 15.70 200 "200 (Unknown)"
20060320033000 15.70 200 "200 (Unknown)"
20060320034500 15.69 200 "200 (Unknown)"
20060320040000 15.69 200 "200 (Unknown)"
20060320041500 15.69 200 "200 (Unknown)"
20060320043000 15.67 200 "200 (Unknown)"
20060320044500 15.67 200 "200 (Unknown)"
20060320050000 15.67 200 "200 (Unknown)"
20060320051500 15.66 200 "200 (Unknown)"
20060320053000 15.66 200 "200 (Unknown)"
20060320054500 15.65 200 "200 (Unknown)"
20060320060000 15.65 200 "200 (Unknown)"
20060320061500 15.64 200 "200 (Unknown)"
20060320063000 15.63 200 "200 (Unknown)"
20060320064500 15.63 200 "200 (Unknown)"
20060320070000 15.62 200 "200 (Unknown)"
20060320071500 15.62 200 "200 (Unknown)"
20060320073000 15.61 200 "200 (Unknown)"
20060320074500 15.60 200 "200 (Unknown)"
20060320080000 15.60 200 "200 (Unknown)"
20060320081500 15.59 200 "200 (Unknown)"
20060320083000 15.59 200 "200 (Unknown)"
20060320084500 15.58 200 "200 (Unknown)"
20060320090000 15.58 200 "200 (Unknown)"
20060320091500 15.57 200 "200 (Unknown)"
20060320093000 15.57 200 "200 (Unknown)"
20060320094500 15.57 200 "200 (Unknown)"
20060320100000 15.56 200 "200 (Unknown)"
20060320101500 15.56 200 "200 (Unknown)"
20060320103000 15.56 200 "200 (Unknown)"
20060320104500 15.55 200 "200 (Unknown)"
20060320110000 15.55 200 "200 (Unknown)"
20060320111500 15.53 200 "200 (Unknown)"
20060320113000 15.54 200 "200 (Unknown)"
20060320114500 15.54 200 "200 (Unknown)"
20060320120000 15.54 200 "200 (Unknown)"
20060320121500 15.53 200 "200 (Unknown)"
20060320123000 15.53 200 "200 (Unknown)"
20060320124500 15.53 200 "200 (Unknown)"
20060320130000 15.52 200 "200 (Unknown)"
20060320131500 15.52 200 "200 (Unknown)"
20060320133000 15.51 200 "200 (Unknown)"
20060320134500 15.51 200 "200 (Unknown)"
20060320140000 15.50 200 "200 (Unknown)"
20060320141500 15.50 200 "200 (Unknown)"
20060320143000 15.50 200 "200 (Unknown)"
20060320144500 15.49 200 "200 (Unknown)"
20060320150000 15.49 200 "200 (Unknown)"
20060320151500 15.48 200 "200 (Unknown)"
20060320153000 15.47 200 "200 (Unknown)"
20060320154500 15.48 200 "200 (Unknown)"
20060320160000 15.47 200 "200 (Unknown)"
20060320161500 15.46 200 "200 (Unknown)"
20060320163000 15.46 200 "200 (Unknown)"
20060320164500 15.45 200 "200 (Unknown)"
20060320170000 15.44 200 "200 (Unknown)"
20060320171500 15.44 200 "200 (Unknown)"
20060320173000 15.43 200 "200 (Unknown)"
20060320174500 15.43 200 "200 (Unknown)"
20060320180000 15.42 200 "200 (Unknown)"
20060320181500 15.42 200 "200 (Unknown)"
20060320183000 15.42 200 "200 (Unknown)"
20060320184500 15.41 200 "200 (Unknown)"
20060320190000 15.40 200 "200 (Unknown)"
20060320191500 15.40 200 "200 (Unknown)"
20060320193000 15.39 200 "200 (Unknown)"
20060320194500 15.39 200 "200 (Unknown)"
20060320200000 15.38 200 "200 (Unknown)"
20060320201500 15.37 200 "200 (Unknown)"
20060320203000 15.37 200 "200 (Unknown)"
20060320204500 15.35 200 "200 (Unknown)"
20060320210000 15.35 200 "200 (Unknown)"
20060320211500 15.34 200 "200 (Unknown)"
20060320213000 15.34 200 "200 (Unknown)"
20060320214500 15.34 200 "200 (Unknown)"
20060320220000 15.32 200 "200 (Unknown)"
20060320221500 15.33 200 "200 (Unknown)"
20060320223000 15.32 200 "200 (Unknown)"
20060320224500 15.31 200 "200 (Unknown)"
20060320230000 15.30 200 "200 (Unknown)"
20060320231500 15.30 200 "200 (Unknown)"
20060320233000 15.29 200 "200 (Unknown)"
20060320234500 15.29 200 "200 (Unknown)"
20060321000000 15.28 200 "200 (Unknown)"
20060321001500 15.28 200 "200 (Unknown)"
20060321003000 15.27 200 "200 (Unknown)"
20060321004500 15.27 200 "200 (Unknown)"
20060321010000 15.26 200 "200 (Unknown)"
20060321011500 15.26 200 "200 (Unknown)"
20060321013000 15.25 200 "200 (Unknown)"
20060321014500 15.25 200 "200 (Unknown)"
20060321020000 15.24 200 "200 (Unknown)"
20060321021500 15.23 200 "200 (Unknown)"
20060321023000 15.22 200 "200 (Unknown)"
20060321024500 15.21 200 "200 (Unknown)"
20060321030000 15.21 200 "200 (Unknown)"
20060321031500 15.20 200 "200 (Unknown)"
20060321033000 15.19 200 "200 (Unknown)"
20060321034500 15.18 200 "200 (Unknown)"
20060321040000 15.18 200 "200 (Unknown)"
20060321041500 15.17 200 "200 (Unknown)"
20060321043000 15.17 200 "200 (Unknown)"
20060321044500 15.16 200 "200 (Unknown)"
20060321050000 15.15 200 "200 (Unknown)"
20060321051500 15.14 200 "200 (Unknown)"
20060321053000 15.13 200 "200 (Unknown)"
20060321054500 15.13 200 "200 (Unknown)"
20060321060000 15.12 200 "200 (Unknown)"
20060321061500 15.11 200 "200 (Unknown)"
20060321063000 15.10 200 "200 (Unknown)"
20060321064500 15.09 200 "200 (Unknown)"
20060321070000 15.09 200 "200 (Unknown)"
20060321071500 15.07 200 "200 (Unknown)"
20060321073000 15.07 200 "200 (Unknown)"
20060321074500 15.07 200 "200 (Unknown)"
20060321080000 15.06 200 "200 (Unknown)"
20060321081500 15.06 200 "200 (Unknown)"
20060321083000 15.05 200 "200 (Unknown)"
20060321084500 15.05 200 "200 (Unknown)"
20060321090000 15.04 200 "200 (Unknown)"
20060321091500 15.04 200 "200 (Unknown)"
20060321093000 15.03 200 "200 (Unknown)"
20060321094500 15.03 200 "200 (Unknown)"
20060321100000 15.02 200 "200 (Unknown)"
20060321101500 15.02 200 "200 (Unknown)"
20060321103000 15.02 200 "200 (Unknown)"
20060321104500 15.01 200 "200 (Unknown)"
20060321110000 15.01 200 "200 (Unknown)"
20060321111500 15.00 200 "200 (Unknown)"
20060321113000 15.00 200 "200 (Unknown)"
20060321114500 14.99 200 "200 (Unknown)"
20060321120000 15.00 200 "200 (Unknown)"
20060321121500 14.99 200 "200 (Unknown)"
20060321123000 14.98 200 "200 (Unknown)"
20060321124500 14.99 200 "200 (Unknown)"
20060321130000 14.99 200 "200 (Unknown)"
20060321131500 14.97 200 "200 (Unknown)"
20060321133000 14.98 200 "200 (Unknown)"
20060321134500 14.97 200 "200 (Unknown)"
20060321140000 14.97 200 "200 (Unknown)"
20060321141500 14.96 200 "200 (Unknown)"
20060321143000 14.96 200 "200 (Unknown)"
20060321144500 14.95 200 "200 (Unknown)"
20060321150000 14.94 200 "200 (Unknown)"
20060321151500 14.95 200 "200 (Unknown)"
20060321153000 14.94 200 "200 (Unknown)"
20060321154500 14.94 200 "200 (Unknown)"
20060321160000 14.94 200 "200 (Unknown)"
20060321161500 14.93 200 "200 (Unknown)"
20060321163000 14.93 200 "200 (Unknown)"
20060321164500 14.92 200 "200 (Unknown)"
20060321170000 14.92 200 "200 (Unknown)"
20060321171500 14.91 200 "200 (Unknown)"
20060321173000 14.90 200 "200 (Unknown)"
20060321174500 14.90 200 "200 (Unknown)"
20060321180000 14.90 200 "200 (Unknown)"
20060321181500 14.89 200 "200 (Unknown)"
20060321183000 14.89 200 "200 (Unknown)"
20060321184500 14.88 200 "200 (Unknown)"
20060321190000 14.88 200 "200 (Unknown)"
20060321191500 14.88 200 "200 (Unknown)"
20060321193000 14.87 200 "200 (Unknown)"
20060321194500 14.86 200 "200 (Unknown)"
20060321200000 14.86 200 "200 (Unknown)"
20060321201500 14.86 200 "200 (Unknown)"
20060321203000 14.85 200 "200 (Unknown)"
20060321204500 14.84 200 "200 (Unknown)"
20060321210000 14.84 200 "200 (Unknown)"
20060321211500 14.83 200 "200 (Unknown)"
20060321213000 14.83 200 "200 (Unknown)"
20060321214500 14.83 200 "200 (Unknown)"
20060321220000 14.82 200 "200 (Unknown)"
20060321221500 14.82 200 "200 (Unknown)"
20060321223000 14.81 200 "200 (Unknown)"
20060321224500 14.81 200 "200 (Unknown)"
20060321230000 14.80 200 "200 (Unknown)"
20060321231500 14.80 200 "200 (Unknown)"
20060321233000 14.80 200 "200 (Unknown)"
20060321234500 14.78 200 "200 (Unknown)"
20060322000000 14.78 200 "200 (Unknown)"
20060322001500 14.79 200 "200 (Unknown)"
20060322003000 14.77 200 "200 (Unknown)"
20060322004500 14.77 200 "200 (Unknown)"
20060322010000 14.77 200 "200 (Unknown)"
20060322011500 14.76 200 "200 (Unknown)"
20060322013000 14.76 200 "200 (Unknown)"
20060322014500 14.76 200 "200 (Unknown)"
20060322020000 14.75 200 "200 (Unknown)"
20060322021500 14.74 200 "200 (Unknown)"
20060322023000 14.74 200 "200 (Unknown)"
20060322024500 14.73 200 "200 (Unknown)"
20060322030000 14.72 200 "200 (Unknown)"
20060322031500 14.72 200 "200 (Unknown)"
20060322033000 14.72 200 "200 (Unknown)"
20060322034500 14.71 200 "200 (Unknown)"
20060322040000 14.70 200 "200 (Unknown)"
20060322041500 14.69 200 "200 (Unknown)"
20060322043000 14.68 200 "200 (Unknown)"
20060322044500 14.68 200 "200 (Unknown)"
20060322050000 14.66 200 "200 (Unknown)"
20060322051500 14.66 200 "200 (Unknown)"
20060322053000 14.65 200 "200 (Unknown)"
20060322054500 14.65 200 "200 (Unknown)"
20060322060000 14.64 200 "200 (Unknown)"
20060322061500 14.63 200 "200 (Unknown)"
20060322063000 14.62 200 "200 (Unknown)"
20060322064500 14.62 200 "200 (Unknown)"
20060322070000 14.62 200 "200 (Unknown)"
20060322071500 14.61 200 "200 (Unknown)"
20060322073000 14.60 200 "200 (Unknown)"
20060322074500 14.59 200 "200 (Unknown)"
20060322080000 14.58 200 "200 (Unknown)"
20060322081500 14.59 200 "200 (Unknown)"
20060322083000 14.58 200 "200 (Unknown)"
20060322084500 14.58 200 "200 (Unknown)"
20060322090000 14.57 200 "200 (Unknown)"
20060322091500 14.56 200 "200 (Unknown)"
20060322093000 14.57 200 "200 (Unknown)"
20060322094500 14.55 200 "200 (Unknown)"
20060322100000 14.55 200 "200 (Unknown)"
20060322101500 14.54 200 "200 (Unknown)"
20060322103000 14.54 200 "200 (Unknown)"
20060322104500 14.54 200 "200 (Unknown)"
20060322110000 14.53 200 "200 (Unknown)"
20060322111500 14.53 200 "200 (Unknown)"
20060322113000 14.52 200 "200 (Unknown)"
20060322114500 14.52 200 "200 (Unknown)"
20060322120000 14.52 200 "200 (Unknown)"
20060322121500 14.51 200 "200 (Unknown)"
20060322123000 14.51 200 "200 (Unknown)"
20060322124500 14.51 200 "200 (Unknown)"
20060322130000 14.51 200 "200 (Unknown)"
20060322131500 14.50 200 "200 (Unknown)"
20060322133000 14.49 200 "200 (Unknown)"
20060322134500 14.48 200 "200 (Unknown)"
20060322140000 14.48 200 "200 (Unknown)"
20060322141500 14.48 200 "200 (Unknown)"
20060322143000 14.48 200 "200 (Unknown)"
20060322144500 14.47 200 "200 (Unknown)"
20060322150000 14.46 200 "200 (Unknown)"
20060322151500 14.46 200 "200 (Unknown)"
20060322153000 14.45 200 "200 (Unknown)"
20060322154500 14.45 200 "200 (Unknown)"
20060322160000 14.45 200 "200 (Unknown)"
20060322161500 14.43 200 "200 (Unknown)"
20060322163000 14.43 200 "200 (Unknown)"
20060322164500 14.43 200 "200 (Unknown)"
20060322170000 14.42 200 "200 (Unknown)"
20060322171500 14.42 200 "200 (Unknown)"
20060322173000 14.42 200 "200 (Unknown)"
20060322174500 14.41 200 "200 (Unknown)"
20060322180000 14.40 200 "200 (Unknown)"
20060322181500 14.40 200 "200 (Unknown)"
20060322183000 14.39 200 "200 (Unknown)"
20060322184500 14.38 200 "200 (Unknown)"
20060322190000 14.38 200 "200 (Unknown)"
20060322191500 14.38 200 "200 (Unknown)"
20060322193000 14.37 200 "200 (Unknown)"
20060322194500 14.37 200 "200 (Unknown)"
20060322200000 14.36 200 "200 (Unknown)"
20060322201500 14.36 200 "200 (Unknown)"
20060322203000 14.35 200 "200 (Unknown)"
20060322204500 14.35 200 "200 (Unknown)"
20060322210000 14.34 200 "200 (Unknown)"
20060322211500 14.33 200 "200 (Unknown)"
20060322213000 14.33 200 "200 (Unknown)"
20060322214500 14.33 200 "200 (Unknown)"
20060322220000 14.32 200 "200 (Unknown)"
20060322221500 14.32 200 "200 (Unknown)"
20060322223000 14.32 200 "200 (Unknown)"
20060322224500 14.32 200 "200 (Unknown)"
20060322230000 14.31 200 "200 (Unknown)"
20060322231500 14.30 200 "200 (Unknown)"
20060322233000 14.30 200 "200 (Unknown)"
20060322234500 14.29 200 "200 (Unknown)"
20060323000000 14.29 200 "200 (Unknown)"
20060323001500 14.28 200 "200 (Unknown)"
20060323003000 14.28 200 "200 (Unknown)"
20060323004500 14.28 200 "200 (Unknown)"
20060323010000 14.27 200 "200 (Unknown)"
20060323011500 14.26 200 "200 (Unknown)"
20060323013000 14.26 200 "200 (Unknown)"
20060323014500 14.26 200 "200 (Unknown)"
20060323020000 14.25 200 "200 (Unknown)"
20060323021500 14.25 200 "200 (Unknown)"
20060323023000 14.24 200 "200 (Unknown)"
20060323024500 14.24 200 "200 (Unknown)"
20060323030000 14.22 200 "200 (Unknown)"
20060323031500 14.22 200 "200 (Unknown)"
20060323033000 14.22 200 "200 (Unknown)"
20060323034500 14.21 200 "200 (Unknown)"
20060323040000 14.20 200 "200 (Unknown)"
20060323041500 14.20 200 "200 (Unknown)"
20060323043000 14.19 200 "200 (Unknown)"
20060323044500 14.19 200 "200 (Unknown)"
20060323050000 14.18 200 "200 (Unknown)"
20060323051500 14.17 200 "200 (Unknown)"
20060323053000 14.17 200 "200 (Unknown)"
20060323054500 14.16 200 "200 (Unknown)"
20060323060000 14.15 200 "200 (Unknown)"
20060323061500 14.15 200 "200 (Unknown)"
20060323063000 14.13 200 "200 (Unknown)"
20060323064500 14.13 200 "200 (Unknown)"
20060323070000 14.12 200 "200 (Unknown)"
20060323071500 14.12 200 "200 (Unknown)"
20060323073000 14.11 200 "200 (Unknown)"
20060323074500 14.11 200 "200 (Unknown)"
20060323080000 14.11 200 "200 (Unknown)"
20060323081500 14.10 200 "200 (Unknown)"
20060323083000 14.09 200 "200 (Unknown)"
20060323084500 14.09 200 "200 (Unknown)"
20060323090000 14.08 200 "200 (Unknown)"
20060323091500 14.08 200 "200 (Unknown)"
20060323093000 14.07 200 "200 (Unknown)"
20060323094500 14.07 200 "200 (Unknown)"
20060323100000 14.06 200 "200 (Unknown)"
20060323101500 14.06 200 "200 (Unknown)"
20060323103000 14.06 200 "200 (Unknown)"
20060323104500 14.05 200 "200 (Unknown)"
20060323110000 14.05 200 "200 (Unknown)"
20060323111500 14.05 200 "200 (Unknown)"
20060323113000 14.04 200 "200 (Unknown)"
20060323114500 14.04 200 "200 (Unknown)"
20060323120000 14.04 200 "200 (Unknown)"
20060323121500 14.03 200 "200 (Unknown)"
20060323123000 14.03 200 "200 (Unknown)"
20060323124500 14.02 200 "200 (Unknown)"
20060323130000 14.02 200 "200 (Unknown)"
20060323131500 14.01 200 "200 (Unknown)"
20060323133000 14.01 200 "200 (Unknown)"
20060323134500 14.01 200 "200 (Unknown)"
20060323140000 14.01 200 "200 (Unknown)"
20060323141500 14.00 200 "200 (Unknown)"
20060323143000 13.99 200 "200 (Unknown)"
20060323144500 13.99 200 "200 (Unknown)"
20060323150000 13.99 200 "200 (Unknown)"
20060323151500 13.99 200 "200 (Unknown)"
20060323153000 13.98 200 "200 (Unknown)"
20060323154500 13.98 200 "200 (Unknown)"
20060323160000 13.98 200 "200 (Unknown)"
20060323161500 13.98 200 "200 (Unknown)"
20060323163000 13.97 200 "200 (Unknown)"
20060323164500 13.97 200 "200 (Unknown)"
20060323170000 13.96 200 "200 (Unknown)"
20060323171500 13.96 200 "200 (Unknown)"
20060323173000 13.96 200 "200 (Unknown)"
20060323174500 13.95 200 "200 (Unknown)"
20060323180000 13.94 200 "200 (Unknown)"
20060323181500 13.95 200 "200 (Unknown)"
20060323183000 13.94 200 "200 (Unknown)"
20060323184500 13.93 200 "200 (Unknown)"
20060323190000 13.93 200 "200 (Unknown)"
20060323191500 13.92 200 "200 (Unknown)"
20060323193000 13.93 200 "200 (Unknown)"
20060323194500 13.92 200 "200 (Unknown)"
20060323200000 13.92 200 "200 (Unknown)"
20060323201500 13.91 200 "200 (Unknown)"
20060323203000 13.90 200 "200 (Unknown)"
20060323204500 13.90 200 "200 (Unknown)"
20060323210000 13.89 200 "200 (Unknown)"
20060323211500 13.89 200 "200 (Unknown)"
20060323213000 13.89 200 "200 (Unknown)"
20060323214500 13.89 200 "200 (Unknown)"
20060323220000 13.89 200 "200 (Unknown)"
20060323221500 13.89 200 "200 (Unknown)"
20060323223000 13.88 200 "200 (Unknown)"
20060323224500 13.88 200 "200 (Unknown)"
20060323230000 13.88 200 "200 (Unknown)"
20060323231500 13.88 200 "200 (Unknown)"
20060323233000 13.88 200 "200 (Unknown)"
20060323234500 13.87 200 "200 (Unknown)"
20060324000000 13.87 200 "200 (Unknown)"
20060324001500 13.87 200 "200 (Unknown)"
20060324003000 13.87 200 "200 (Unknown)"
20060324004500 13.87 200 "200 (Unknown)"
20060324010000 13.86 200 "200 (Unknown)"
20060324011500 13.87 200 "200 (Unknown)"
20060324013000 13.86 200 "200 (Unknown)"
20060324014500 13.87 200 "200 (Unknown)"
20060324020000 13.86 200 "200 (Unknown)"
20060324021500 13.87 200 "200 (Unknown)"
20060324023000 13.86 200 "200 (Unknown)"
20060324024500 13.86 200 "200 (Unknown)"
20060324030000 13.86 200 "200 (Unknown)"
20060324031500 13.86 200 "200 (Unknown)"
20060324033000 13.86 200 "200 (Unknown)"
20060324034500 13.87 200 "200 (Unknown)"
20060324040000 13.86 200 "200 (Unknown)"
20060324041500 13.86 200 "200 (Unknown)"
20060324043000 13.85 200 "200 (Unknown)"
20060324044500 13.86 200 "200 (Unknown)"
20060324050000 13.86 200 "200 (Unknown)"
20060324051500 13.85 200 "200 (Unknown)"
20060324053000 13.86 200 "200 (Unknown)"
20060324054500 13.86 200 "200 (Unknown)"
20060324060000 13.86 200 "200 (Unknown)"
20060324061500 13.86 200 "200 (Unknown)"
20060324063000 13.86 200 "200 (Unknown)"
20060324064500 13.86 200 "200 (Unknown)"
20060324070000 13.86 200 "200 (Unknown)"
20060324071500 13.86 200 "200 (Unknown)"
20060324073000 13.87 200 "200 (Unknown)"
20060324074500 13.86 200 "200 (Unknown)"
20060324080000 13.86 200 "200 (Unknown)"
20060324081500 13.88 200 "200 (Unknown)"
20060324083000 13.87 200 "200 (Unknown)"
20060324084500 13.87 200 "200 (Unknown)"
20060324090000 13.88 200 "200 (Unknown)"
20060324091500 13.88 200 "200 (Unknown)"
20060324093000 13.89 200 "200 (Unknown)"
20060324094500 13.90 200 "200 (Unknown)"
20060324100000 13.91 200 "200 (Unknown)"
20060324101500 13.91 200 "200 (Unknown)"
20060324103000 13.91 200 "200 (Unknown)"
20060324104500 13.93 200 "200 (Unknown)"
20060324110000 13.94 200 "200 (Unknown)"
20060324111500 13.94 200 "200 (Unknown)"
20060324113000 13.94 200 "200 (Unknown)"
20060324114500 13.95 200 "200 (Unknown)"
20060324120000 13.97 200 "200 (Unknown)"
20060324121500 13.96 200 "200 (Unknown)"
20060324123000 13.97 200 "200 (Unknown)"
20060324124500 13.98 200 "200 (Unknown)"
20060324130000 13.99 200 "200 (Unknown)"
20060324131500 14.00 200 "200 (Unknown)"
20060324133000 14.01 200 "200 (Unknown)"
20060324134500 14.01 200 "200 (Unknown)"
20060324140000 14.01 200 "200 (Unknown)"
20060324141500 14.03 200 "200 (Unknown)"
20060324143000 14.04 200 "200 (Unknown)"
20060324144500 14.04 200 "200 (Unknown)"
20060324150000 14.04 200 "200 (Unknown)"
20060324151500 14.04 200 "200 (Unknown)"
20060324153000 14.05 200 "200 (Unknown)"
20060324154500 14.06 200 "200 (Unknown)"
20060324160000 14.06 200 "200 (Unknown)"
20060324161500 14.07 200 "200 (Unknown)"
20060324163000 14.08 200 "200 (Unknown)"
20060324164500 14.08 200 "200 (Unknown)"
20060324170000 14.08 200 "200 (Unknown)"
20060324171500 14.08 200 "200 (Unknown)"
20060324173000 14.10 200 "200 (Unknown)"
20060324174500 14.10 200 "200 (Unknown)"
20060324180000 14.11 200 "200 (Unknown)"
20060324181500 14.11 200 "200 (Unknown)"
20060324183000 14.11 200 "200 (Unknown)"
20060324184500 14.12 200 "200 (Unknown)"
20060324190000 14.14 200 "200 (Unknown)"
20060324191500 14.14 200 "200 (Unknown)"
20060324193000 14.15 200 "200 (Unknown)"
20060324194500 14.16 200 "200 (Unknown)"
20060324200000 14.16 200 "200 (Unknown)"
20060324201500 14.17 200 "200 (Unknown)"
20060324203000 14.18 200 "200 (Unknown)"
20060324204500 14.19 200 "200 (Unknown)"
20060324210000 14.19 200 "200 (Unknown)"
20060324211500 14.20 200 "200 (Unknown)"
20060324213000 14.21 200 "200 (Unknown)"
20060324214500 14.22 200 "200 (Unknown)"
20060324220000 14.22 200 "200 (Unknown)"
20060324221500 14.23 200 "200 (Unknown)"
20060324223000 14.24 200 "200 (Unknown)"
20060324224500 14.25 200 "200 (Unknown)"
20060324230000 14.26 200 "200 (Unknown)"
20060324231500 14.26 200 "200 (Unknown)"
20060324233000 14.27 200 "200 (Unknown)"
20060324234500 14.28 200 "200 (Unknown)"
20060325000000 14.29 200 "200 (Unknown)"
20060325001500 14.29 200 "200 (Unknown)"
20060325003000 14.30 200 "200 (Unknown)"
20060325004500 14.31 200 "200 (Unknown)"
20060325010000 14.32 200 "200 (Unknown)"
20060325011500 14.33 200 "200 (Unknown)"
20060325013000 14.33 200 "200 (Unknown)"
20060325014500 14.35 200 "200 (Unknown)"
20060325020000 14.34 200 "200 (Unknown)"
20060325021500 14.36 200 "200 (Unknown)"
20060325023000 14.36 200 "200 (Unknown)"
20060325024500 14.38 200 "200 (Unknown)"
20060325030000 14.38 200 "200 (Unknown)"
20060325031500 14.39 200 "200 (Unknown)"
20060325033000 14.39 200 "200 (Unknown)"
20060325034500 14.40 200 "200 (Unknown)"
20060325040000 14.40 200 "200 (Unknown)"
20060325041500 14.41 200 "200 (Unknown)"
20060325043000 14.42 200 "200 (Unknown)"
20060325044500 14.42 200 "200 (Unknown)"
20060325050000 14.43 200 "200 (Unknown)"
20060325051500 14.43 200 "200 (Unknown)"
20060325053000 14.45 200 "200 (Unknown)"
20060325054500 14.45 200 "200 (Unknown)"
20060325060000 14.46 200 "200 (Unknown)"
20060325061500 14.46 200 "200 (Unknown)"
20060325063000 14.46 200 "200 (Unknown)"
20060325064500 14.47 200 "200 (Unknown)"
20060325070000 14.48 200 "200 (Unknown)"
20060325071500 14.48 200 "200 (Unknown)"
20060325073000 14.48 200 "200 (Unknown)"
20060325074500 14.49 200 "200 (Unknown)"
20060325080000 14.49 200 "200 (Unknown)"
20060325081500 14.49 200 "200 (Unknown)"
20060325083000 14.50 200 "200 (Unknown)"
20060325084500 14.50 200 "200 (Unknown)"
20060325090000 14.51 200 "200 (Unknown)"
20060325091500 14.51 200 "200 (Unknown)"
20060325093000 14.52 200 "200 (Unknown)"
20060325094500 14.52 200 "200 (Unknown)"
20060325100000 14.53 200 "200 (Unknown)"
20060325101500 14.53 200 "200 (Unknown)"
20060325103000 14.53 200 "200 (Unknown)"
20060325104500 14.55 200 "200 (Unknown)"
20060325110000 14.55 200 "200 (Unknown)"
20060325111500 14.55 200 "200 (Unknown)"
20060325113000 14.56 200 "200 (Unknown)"
20060325114500 14.56 200 "200 (Unknown)"
20060325120000 14.57 200 "200 (Unknown)"
20060325121500 14.58 200 "200 (Unknown)"
20060325123000 14.58 200 "200 (Unknown)"
20060325124500 14.59 200 "200 (Unknown)"
20060325130000 14.59 200 "200 (Unknown)"
20060325131500 14.60 200 "200 (Unknown)"
20060325133000 14.61 200 "200 (Unknown)"
20060325134500 14.62 200 "200 (Unknown)"
20060325140000 14.62 200 "200 (Unknown)"
20060325141500 14.63 200 "200 (Unknown)"
20060325143000 14.63 200 "200 (Unknown)"
20060325144500 14.64 200 "200 (Unknown)"
20060325150000 14.65 200 "200 (Unknown)"
20060325151500 14.66 200 "200 (Unknown)"
20060325153000 14.66 200 "200 (Unknown)"
20060325154500 14.67 200 "200 (Unknown)"
20060325160000 14.68 200 "200 (Unknown)"
20060325161500 14.68 200 "200 (Unknown)"
20060325163000 14.69 200 "200 (Unknown)"
20060325164500 14.70 200 "200 (Unknown)"
20060325170000 14.70 200 "200 (Unknown)"
20060325171500 14.71 200 "200 (Unknown)"
20060325173000 14.71 200 "200 (Unknown)"
20060325174500 14.72 200 "200 (Unknown)"
20060325180000 14.72 200 "200 (Unknown)"
20060325181500 14.72 200 "200 (Unknown)"
20060325183000 14.72 200 "200 (Unknown)"
20060325184500 14.73 200 "200 (Unknown)"
20060325190000 14.73 200 "200 (Unknown)"
20060325191500 14.74 200 "200 (Unknown)"
20060325193000 14.74 200 "200 (Unknown)"
20060325194500 14.74 200 "200 (Unknown)"
20060325200000 14.74 200 "200 (Unknown)"
20060325201500 14.74 200 "200 (Unknown)"
20060325203000 14.75 200 "200 (Unknown)"
20060325204500 14.76 200 "200 (Unknown)"
20060325210000 14.75 200 "200 (Unknown)"
20060325211500 14.76 200 "200 (Unknown)"
20060325213000 14.76 200 "200 (Unknown)"
20060325214500 14.77 200 "200 (Unknown)"
20060325220000 14.77 200 "200 (Unknown)"
20060325221500 14.78 200 "200 (Unknown)"
20060325223000 14.78 200 "200 (Unknown)"
20060325224500 14.79 200 "200 (Unknown)"
20060325230000 14.79 200 "200 (Unknown)"
20060325231500 14.80 200 "200 (Unknown)"
20060325233000 14.80 200 "200 (Unknown)"
20060325234500 14.80 200 "200 (Unknown)"
20060326000000 14.80 200 "200 (Unknown)"
20060326001500 14.81 200 "200 (Unknown)"
20060326003000 14.82 200 "200 (Unknown)"
20060326004500 14.81 200 "200 (Unknown)"
20060326010000 14.82 200 "200 (Unknown)"
20060326011500 14.81 200 "200 (Unknown)"
20060326013000 14.82 200 "200 (Unknown)"
20060326014500 14.82 200 "200 (Unknown)"
20060326020000 14.83 200 "200 (Unknown)"
20060326021500 14.82 200 "200 (Unknown)"
20060326023000 14.82 200 "200 (Unknown)"
20060326024500 14.82 200 "200 (Unknown)"
20060326030000 14.82 200 "200 (Unknown)"
20060326031500 14.82 200 "200 (Unknown)"
20060326033000 14.83 200 "200 (Unknown)"
20060326034500 14.82 200 "200 (Unknown)"
20060326040000 14.82 200 "200 (Unknown)"
20060326041500 14.82 200 "200 (Unknown)"
20060326043000 14.82 200 "200 (Unknown)"
20060326044500 14.83 200 "200 (Unknown)"
20060326050000 14.82 200 "200 (Unknown)"
20060326051500 14.82 200 "200 (Unknown)"
20060326053000 14.82 200 "200 (Unknown)"
20060326054500 14.81 200 "200 (Unknown)"
20060326060000 14.81 200 "200 (Unknown)"
20060326061500 14.81 200 "200 (Unknown)"
20060326063000 14.81 200 "200 (Unknown)"
20060326064500 14.80 200 "200 (Unknown)"
20060326070000 14.80 200 "200 (Unknown)"
20060326071500 14.81 200 "200 (Unknown)"
20060326073000 14.80 200 "200 (Unknown)"
20060326074500 14.81 200 "200 (Unknown)"
20060326080000 14.80 200 "200 (Unknown)"
20060326081500 14.80 200 "200 (Unknown)"
20060326083000 14.80 200 "200 (Unknown)"
20060326084500 14.80 200 "200 (Unknown)"
20060326090000 14.80 200 "200 (Unknown)"
20060326091500 14.80 200 "200 (Unknown)"
20060326093000 14.79 200 "200 (Unknown)"
20060326094500 14.80 200 "200 (Unknown)"
20060326100000 14.79 200 "200 (Unknown)"
20060326101500 14.79 200 "200 (Unknown)"
20060326103000 14.79 200 "200 (Unknown)"
20060326104500 14.80 200 "200 (Unknown)"
20060326110000 14.79 200 "200 (Unknown)"
20060326111500 14.79 200 "200 (Unknown)"
20060326113000 14.80 200 "200 (Unknown)"
20060326114500 14.80 200 "200 (Unknown)"
20060326120000 14.80 200 "200 (Unknown)"
20060326121500 14.79 200 "200 (Unknown)"
20060326123000 14.80 200 "200 (Unknown)"
20060326124500 14.80 200 "200 (Unknown)"
20060326130000 14.79 200 "200 (Unknown)"
20060326131500 14.80 200 "200 (Unknown)"
20060326133000 14.79 200 "200 (Unknown)"
20060326134500 14.78 200 "200 (Unknown)"
20060326140000 14.79 200 "200 (Unknown)"
20060326141500 14.79 200 "200 (Unknown)"
20060326143000 14.80 200 "200 (Unknown)"
20060326144500 14.79 200 "200 (Unknown)"
20060326150000 14.78 200 "200 (Unknown)"
20060326151500 14.79 200 "200 (Unknown)"
20060326153000 14.78 200 "200 (Unknown)"
20060326154500 14.79 200 "200 (Unknown)"
20060326160000 14.79 200 "200 (Unknown)"
20060326161500 14.78 200 "200 (Unknown)"
20060326163000 14.78 200 "200 (Unknown)"
20060326164500 14.78 200 "200 (Unknown)"
20060326170000 14.77 200 "200 (Unknown)"
20060326171500 14.77 200 "200 (Unknown)"
20060326173000 14.77 200 "200 (Unknown)"
20060326174500 14.76 200 "200 (Unknown)"
20060326180000 14.76 200 "200 (Unknown)"
20060326181500 14.76 200 "200 (Unknown)"
20060326183000 14.74 200 "200 (Unknown)"
20060326184500 14.75 200 "200 (Unknown)"
20060326190000 14.74 200 "200 (Unknown)"
20060326191500 14.74 200 "200 (Unknown)"
20060326193000 14.73 200 "200 (Unknown)"
20060326194500 14.73 200 "200 (Unknown)"
20060326200000 14.73 200 "200 (Unknown)"
20060326201500 14.72 200 "200 (Unknown)"
20060326203000 14.72 200 "200 (Unknown)"
20060326204500 14.72 200 "200 (Unknown)"
20060326210000 14.71 200 "200 (Unknown)"
20060326211500 14.70 200 "200 (Unknown)"
20060326213000 14.71 200 "200 (Unknown)"
20060326214500 14.70 200 "200 (Unknown)"
20060326220000 14.69 200 "200 (Unknown)"
20060326221500 14.69 200 "200 (Unknown)"
20060326223000 14.69 200 "200 (Unknown)"
20060326224500 14.68 200 "200 (Unknown)"
20060326230000 14.67 200 "200 (Unknown)"
20060326231500 14.67 200 "200 (Unknown)"
20060326233000 14.67 200 "200 (Unknown)"
20060326234500 14.66 200 "200 (Unknown)"
20060327000000 14.65 200 "200 (Unknown)"
20060327001500 14.65 200 "200 (Unknown)"
20060327003000 14.64 200 "200 (Unknown)"
20060327004500 14.64 200 "200 (Unknown)"
20060327010000 14.63 200 "200 (Unknown)"
20060327011500 14.63 200 "200 (Unknown)"
20060327013000 14.62 200 "200 (Unknown)"
20060327014500 14.61 200 "200 (Unknown)"
20060327020000 14.61 200 "200 (Unknown)"
20060327021500 14.60 200 "200 (Unknown)"
20060327023000 14.59 200 "200 (Unknown)"
20060327024500 14.59 200 "200 (Unknown)"
20060327030000 14.58 200 "200 (Unknown)"
20060327031500 14.57 200 "200 (Unknown)"
20060327033000 14.56 200 "200 (Unknown)"
20060327034500 14.55 200 "200 (Unknown)"
20060327040000 14.55 200 "200 (Unknown)"
20060327041500 14.54 200 "200 (Unknown)"
20060327043000 14.53 200 "200 (Unknown)"
20060327044500 14.53 200 "200 (Unknown)"
20060327050000 14.52 200 "200 (Unknown)"
20060327051500 14.51 200 "200 (Unknown)"
20060327053000 14.50 200 "200 (Unknown)"
20060327054500 14.50 200 "200 (Unknown)"
20060327060000 14.49 200 "200 (Unknown)"
20060327061500 14.48 200 "200 (Unknown)"
20060327063000 14.47 200 "200 (Unknown)"
20060327064500 14.47 200 "200 (Unknown)"
20060327070000 14.46 200 "200 (Unknown)"
20060327071500 14.45 200 "200 (Unknown)"
20060327073000 14.45 200 "200 (Unknown)"
20060327074500 14.44 200 "200 (Unknown)"
20060327080000 14.43 200 "200 (Unknown)"
20060327081500 14.43 200 "200 (Unknown)"
20060327083000 14.42 200 "200 (Unknown)"
20060327084500 14.41 200 "200 (Unknown)"
20060327090000 14.41 200 "200 (Unknown)"
20060327091500 14.39 200 "200 (Unknown)"
20060327093000 14.39 200 "200 (Unknown)"
20060327094500 14.39 200 "200 (Unknown)"
20060327100000 14.39 200 "200 (Unknown)"
20060327101500 14.38 200 "200 (Unknown)"
20060327103000 14.38 200 "200 (Unknown)"
20060327104500 14.37 200 "200 (Unknown)"
20060327110000 14.37 200 "200 (Unknown)"
20060327111500 14.37 200 "200 (Unknown)"
20060327113000 14.37 612 "100 (Estimated)"
20060327114500 14.36 612 "100 (Estimated)"
20060327120000 14.36 612 "100 (Estimated)"
20060327121500 14.35 612 "100 (Estimated)"
20060327123000 14.35 200 "200 (Unknown)"
20060327124500 14.34 200 "200 (Unknown)"
20060327130000 14.34 200 "200 (Unknown)"
20060327131500 14.33 200 "200 (Unknown)"
20060327133000 14.33 200 "200 (Unknown)"
20060327134500 14.33 200 "200 (Unknown)"
20060327140000 14.33 200 "200 (Unknown)"
20060327141500 14.32 200 "200 (Unknown)"
20060327143000 14.32 200 "200 (Unknown)"
20060327144500 14.31 200 "200 (Unknown)"
20060327150000 14.30 200 "200 (Unknown)"
20060327151500 14.31 200 "200 (Unknown)"
20060327153000 14.30 200 "200 (Unknown)"
20060327154500 14.30 200 "200 (Unknown)"
20060327160000 14.29 200 "200 (Unknown)"
20060327161500 14.29 200 "200 (Unknown)"
20060327163000 14.28 200 "200 (Unknown)"
20060327164500 14.28 200 "200 (Unknown)"
20060327170000 14.27 200 "200 (Unknown)"
20060327171500 14.26 200 "200 (Unknown)"
20060327173000 14.26 200 "200 (Unknown)"
20060327174500 14.25 200 "200 (Unknown)"
20060327180000 14.25 200 "200 (Unknown)"
20060327181500 14.24 200 "200 (Unknown)"
20060327183000 14.24 200 "200 (Unknown)"
20060327184500 14.24 200 "200 (Unknown)"
20060327190000 14.23 200 "200 (Unknown)"
20060327191500 14.22 200 "200 (Unknown)"
20060327193000 14.21 200 "200 (Unknown)"
20060327194500 14.21 200 "200 (Unknown)"
20060327200000 14.20 200 "200 (Unknown)"
20060327201500 14.20 200 "200 (Unknown)"
20060327203000 14.19 200 "200 (Unknown)"
20060327204500 14.19 200 "200 (Unknown)"
20060327210000 14.18 200 "200 (Unknown)"
20060327211500 14.17 200 "200 (Unknown)"
20060327213000 14.16 200 "200 (Unknown)"
20060327214500 14.17 200 "200 (Unknown)"
20060327220000 14.15 200 "200 (Unknown)"
20060327221500 14.15 200 "200 (Unknown)"
20060327223000 14.15 200 "200 (Unknown)"
20060327224500 14.14 200 "200 (Unknown)"
20060327230000 14.14 200 "200 (Unknown)"
20060327231500 14.13 200 "200 (Unknown)"
20060327233000 14.13 200 "200 (Unknown)"
20060327234500 14.12 200 "200 (Unknown)"
20060328000000 14.11 200 "200 (Unknown)"
20060328001500 14.11 200 "200 (Unknown)"
20060328003000 14.10 200 "200 (Unknown)"
20060328004500 14.10 200 "200 (Unknown)"
20060328010000 14.10 200 "200 (Unknown)"
20060328011500 14.08 200 "200 (Unknown)"
20060328013000 14.08 200 "200 (Unknown)"
20060328014500 14.08 200 "200 (Unknown)"
20060328020000 14.07 200 "200 (Unknown)"
20060328021500 14.06 200 "200 (Unknown)"
20060328023000 14.06 200 "200 (Unknown)"
20060328024500 14.05 200 "200 (Unknown)"
20060328030000 14.03 200 "200 (Unknown)"
20060328031500 14.03 200 "200 (Unknown)"
20060328033000 14.02 200 "200 (Unknown)"
20060328034500 14.01 200 "200 (Unknown)"
20060328040000 14.01 200 "200 (Unknown)"
20060328041500 14.00 200 "200 (Unknown)"
20060328043000 13.99 200 "200 (Unknown)"
20060328044500 13.98 200 "200 (Unknown)"
20060328050000 13.98 200 "200 (Unknown)"
20060328051500 13.97 200 "200 (Unknown)"
20060328053000 13.96 200 "200 (Unknown)"
20060328054500 13.95 200 "200 (Unknown)"
20060328060000 13.94 200 "200 (Unknown)"
20060328061500 13.93 200 "200 (Unknown)"
20060328063000 13.93 200 "200 (Unknown)"
20060328064500 13.92 200 "200 (Unknown)"
20060328070000 13.91 200 "200 (Unknown)"
20060328071500 13.90 200 "200 (Unknown)"
20060328073000 13.89 200 "200 (Unknown)"
20060328074500 13.88 200 "200 (Unknown)"
20060328080000 13.88 200 "200 (Unknown)"
20060328081500 13.86 200 "200 (Unknown)"
20060328083000 13.86 200 "200 (Unknown)"
20060328084500 13.85 200 "200 (Unknown)"
20060328090000 13.84 200 "200 (Unknown)"
20060328091500 13.83 200 "200 (Unknown)"
20060328093000 13.83 200 "200 (Unknown)"
20060328094500 13.82 200 "200 (Unknown)"
20060328100000 13.82 200 "200 (Unknown)"
20060328101500 13.81 200 "200 (Unknown)"
20060328103000 13.80 200 "200 (Unknown)"
20060328104500 13.80 200 "200 (Unknown)"
20060328110000 13.79 200 "200 (Unknown)"
20060328111500 13.78 200 "200 (Unknown)"
20060328113000 13.77 200 "200 (Unknown)"
20060328114500 13.77 200 "200 (Unknown)"
20060328120000 13.77 200 "200 (Unknown)"
20060328121500 13.76 200 "200 (Unknown)"
20060328123000 13.76 200 "200 (Unknown)"
20060328124500 13.75 200 "200 (Unknown)"
20060328130000 13.75 200 "200 (Unknown)"
20060328131500 13.75 200 "200 (Unknown)"
20060328133000 13.74 200 "200 (Unknown)"
20060328134500 13.73 200 "200 (Unknown)"
20060328140000 13.73 200 "200 (Unknown)"
20060328141500 13.72 200 "200 (Unknown)"
20060328143000 13.71 200 "200 (Unknown)"
20060328144500 13.71 200 "200 (Unknown)"
20060328150000 13.70 200 "200 (Unknown)"
20060328151500 13.70 200 "200 (Unknown)"
20060328153000 13.69 200 "200 (Unknown)"
20060328154500 13.69 200 "200 (Unknown)"
20060328160000 13.68 200 "200 (Unknown)"
20060328161500 13.68 200 "200 (Unknown)"
20060328163000 13.67 200 "200 (Unknown)"
20060328164500 13.65 200 "200 (Unknown)"
20060328170000 13.65 200 "200 (Unknown)"
20060328171500 13.65 200 "200 (Unknown)"
20060328173000 13.64 200 "200 (Unknown)"
20060328174500 13.64 200 "200 (Unknown)"
20060328180000 13.62 200 "200 (Unknown)"
20060328181500 13.62 200 "200 (Unknown)"
20060328183000 13.62 200 "200 (Unknown)"
20060328184500 13.61 200 "200 (Unknown)"
20060328190000 13.60 200 "200 (Unknown)"
20060328191500 13.60 200 "200 (Unknown)"
20060328193000 13.59 200 "200 (Unknown)"
20060328194500 13.59 200 "200 (Unknown)"
20060328200000 13.58 200 "200 (Unknown)"
20060328201500 13.57 200 "200 (Unknown)"
20060328203000 13.57 200 "200 (Unknown)"
20060328204500 13.56 200 "200 (Unknown)"
20060328210000 13.55 200 "200 (Unknown)"
20060328211500 13.55 200 "200 (Unknown)"
20060328213000 13.54 200 "200 (Unknown)"
20060328214500 13.54 200 "200 (Unknown)"
20060328220000 13.53 200 "200 (Unknown)"
20060328221500 13.52 200 "200 (Unknown)"
20060328223000 13.52 200 "200 (Unknown)"
20060328224500 13.52 200 "200 (Unknown)"
20060328230000 13.51 200 "200 (Unknown)"
20060328231500 13.50 200 "200 (Unknown)"
20060328233000 13.50 200 "200 (Unknown)"
20060328234500 13.49 200 "200 (Unknown)"
20060329000000 13.49 200 "200 (Unknown)"
20060329001500 13.48 200 "200 (Unknown)"
20060329003000 13.47 200 "200 (Unknown)"
20060329004500 13.46 200 "200 (Unknown)"
20060329010000 13.46 200 "200 (Unknown)"
20060329011500 13.45 200 "200 (Unknown)"
20060329013000 13.44 200 "200 (Unknown)"
20060329014500 13.44 200 "200 (Unknown)"
20060329020000 13.43 200 "200 (Unknown)"
20060329021500 13.42 200 "200 (Unknown)"
20060329023000 13.41 200 "200 (Unknown)"
20060329024500 13.40 200 "200 (Unknown)"
20060329030000 13.40 200 "200 (Unknown)"
20060329031500 13.38 200 "200 (Unknown)"
20060329033000 13.37 200 "200 (Unknown)"
20060329034500 13.37 200 "200 (Unknown)"
20060329040000 13.35 200 "200 (Unknown)"
20060329041500 13.34 200 "200 (Unknown)"
20060329043000 13.34 200 "200 (Unknown)"
20060329044500 13.33 200 "200 (Unknown)"
20060329050000 13.31 200 "200 (Unknown)"
20060329051500 13.30 200 "200 (Unknown)"
20060329053000 13.29 200 "200 (Unknown)"
20060329054500 13.28 200 "200 (Unknown)"
20060329060000 13.27 200 "200 (Unknown)"
20060329061500 13.26 200 "200 (Unknown)"
20060329063000 13.25 200 "200 (Unknown)"
20060329064500 13.24 200 "200 (Unknown)"
20060329070000 13.23 200 "200 (Unknown)"
20060329071500 13.22 200 "200 (Unknown)"
20060329073000 13.21 200 "200 (Unknown)"
20060329074500 13.20 200 "200 (Unknown)"
20060329080000 13.19 200 "200 (Unknown)"
20060329081500 13.18 200 "200 (Unknown)"
20060329083000 13.16 200 "200 (Unknown)"
20060329084500 13.15 200 "200 (Unknown)"
20060329090000 13.14 200 "200 (Unknown)"
20060329091500 13.13 200 "200 (Unknown)"
20060329093000 13.12 200 "200 (Unknown)"
20060329094500 13.11 200 "200 (Unknown)"
20060329100000 13.11 200 "200 (Unknown)"
20060329101500 13.10 200 "200 (Unknown)"
20060329103000 13.09 200 "200 (Unknown)"
20060329104500 13.08 200 "200 (Unknown)"
20060329110000 13.08 200 "200 (Unknown)"
20060329111500 13.07 200 "200 (Unknown)"
20060329113000 13.06 200 "200 (Unknown)"
20060329114500 13.05 200 "200 (Unknown)"
20060329120000 13.05 200 "200 (Unknown)"
20060329121500 13.04 200 "200 (Unknown)"
20060329123000 13.02 200 "200 (Unknown)"
20060329124500 13.02 200 "200 (Unknown)"
20060329130000 13.01 200 "200 (Unknown)"
20060329131500 13.00 200 "200 (Unknown)"
20060329133000 12.99 200 "200 (Unknown)"
20060329134500 12.98 200 "200 (Unknown)"
20060329140000 12.97 200 "200 (Unknown)"
20060329141500 12.97 200 "200 (Unknown)"
20060329143000 12.96 200 "200 (Unknown)"
20060329144500 12.95 200 "200 (Unknown)"
20060329150000 12.94 200 "200 (Unknown)"
20060329151500 12.92 200 "200 (Unknown)"
20060329153000 12.92 200 "200 (Unknown)"
20060329154500 12.91 200 "200 (Unknown)"
20060329160000 12.90 200 "200 (Unknown)"
20060329161500 12.89 200 "200 (Unknown)"
20060329163000 12.88 200 "200 (Unknown)"
20060329164500 12.87 200 "200 (Unknown)"
20060329170000 12.86 200 "200 (Unknown)"
20060329171500 12.85 200 "200 (Unknown)"
20060329173000 12.85 200 "200 (Unknown)"
20060329174500 12.83 200 "200 (Unknown)"
20060329180000 12.83 200 "200 (Unknown)"
20060329181500 12.81 200 "200 (Unknown)"
20060329183000 12.81 200 "200 (Unknown)"
20060329184500 12.80 200 "200 (Unknown)"
20060329190000 12.79 200 "200 (Unknown)"
20060329191500 12.78 200 "200 (Unknown)"
20060329193000 12.77 200 "200 (Unknown)"
20060329194500 12.76 200 "200 (Unknown)"
20060329200000 12.75 200 "200 (Unknown)"
20060329201500 12.75 200 "200 (Unknown)"
20060329203000 12.73 200 "200 (Unknown)"
20060329204500 12.73 200 "200 (Unknown)"
20060329210000 12.72 200 "200 (Unknown)"
20060329211500 12.71 200 "200 (Unknown)"
20060329213000 12.70 200 "200 (Unknown)"
20060329214500 12.69 200 "200 (Unknown)"
20060329220000 12.68 200 "200 (Unknown)"
20060329221500 12.67 200 "200 (Unknown)"
20060329223000 12.66 200 "200 (Unknown)"
20060329224500 12.66 200 "200 (Unknown)"
20060329230000 12.65 200 "200 (Unknown)"
20060329231500 12.64 200 "200 (Unknown)"
20060329233000 12.63 200 "200 (Unknown)"
20060329234500 12.62 200 "200 (Unknown)"
20060330000000 12.61 200 "200 (Unknown)"
20060330001500 12.60 200 "200 (Unknown)"
20060330003000 12.59 200 "200 (Unknown)"
20060330004500 12.58 200 "200 (Unknown)"
20060330010000 12.57 200 "200 (Unknown)"
20060330011500 12.56 200 "200 (Unknown)"
20060330013000 12.55 200 "200 (Unknown)"
20060330014500 12.54 200 "200 (Unknown)"
20060330020000 12.53 200 "200 (Unknown)"
20060330021500 12.52 200 "200 (Unknown)"
20060330023000 12.52 200 "200 (Unknown)"
20060330024500 12.50 200 "200 (Unknown)"
20060330030000 12.50 200 "200 (Unknown)"
20060330031500 12.49 200 "200 (Unknown)"
20060330033000 12.47 200 "200 (Unknown)"
20060330034500 12.46 200 "200 (Unknown)"
20060330040000 12.45 200 "200 (Unknown)"
20060330041500 12.44 200 "200 (Unknown)"
20060330043000 12.43 200 "200 (Unknown)"
20060330044500 12.42 200 "200 (Unknown)"
20060330050000 12.41 200 "200 (Unknown)"
20060330051500 12.40 200 "200 (Unknown)"
20060330053000 12.39 200 "200 (Unknown)"
20060330054500 12.37 200 "200 (Unknown)"
20060330060000 12.37 200 "200 (Unknown)"
20060330061500 12.36 200 "200 (Unknown)"
20060330063000 12.35 200 "200 (Unknown)"
20060330064500 12.34 200 "200 (Unknown)"
20060330070000 12.33 200 "200 (Unknown)"
20060330071500 12.32 200 "200 (Unknown)"
20060330073000 12.31 200 "200 (Unknown)"
20060330074500 12.30 200 "200 (Unknown)"
20060330080000 12.28 200 "200 (Unknown)"
20060330081500 12.27 200 "200 (Unknown)"
20060330083000 12.27 200 "200 (Unknown)"
20060330084500 12.26 200 "200 (Unknown)"
20060330090000 12.25 200 "200 (Unknown)"
20060330091500 12.24 200 "200 (Unknown)"
20060330093000 12.23 200 "200 (Unknown)"
20060330094500 12.22 200 "200 (Unknown)"
20060330100000 12.21 200 "200 (Unknown)"
20060330101500 12.21 200 "200 (Unknown)"
20060330103000 12.20 200 "200 (Unknown)"
20060330104500 12.19 200 "200 (Unknown)"
20060330110000 12.18 200 "200 (Unknown)"
20060330111500 12.18 200 "200 (Unknown)"
20060330113000 12.17 200 "200 (Unknown)"
20060330114500 12.16 200 "200 (Unknown)"
20060330120000 12.16 200 "200 (Unknown)"
20060330121500 12.15 200 "200 (Unknown)"
20060330123000 12.15 200 "200 (Unknown)"
20060330124500 12.14 200 "200 (Unknown)"
20060330130000 12.14 200 "200 (Unknown)"
20060330131500 12.13 200 "200 (Unknown)"
20060330133000 12.13 200 "200 (Unknown)"
20060330134500 12.12 200 "200 (Unknown)"
20060330140000 12.11 200 "200 (Unknown)"
20060330141500 12.10 200 "200 (Unknown)"
20060330143000 12.10 200 "200 (Unknown)"
20060330144500 12.09 200 "200 (Unknown)"
20060330150000 12.09 200 "200 (Unknown)"
20060330151500 12.08 200 "200 (Unknown)"
20060330153000 12.07 200 "200 (Unknown)"
20060330154500 12.06 200 "200 (Unknown)"
20060330160000 12.06 200 "200 (Unknown)"
20060330161500 12.06 200 "200 (Unknown)"
20060330163000 12.05 200 "200 (Unknown)"
20060330164500 12.04 200 "200 (Unknown)"
20060330170000 12.04 200 "200 (Unknown)"
20060330171500 12.04 200 "200 (Unknown)"
20060330173000 12.03 200 "200 (Unknown)"
20060330174500 12.02 200 "200 (Unknown)"
20060330180000 12.02 200 "200 (Unknown)"
20060330181500 12.01 200 "200 (Unknown)"
20060330183000 12.00 200 "200 (Unknown)"
20060330184500 12.00 200 "200 (Unknown)"
20060330190000 12.00 200 "200 (Unknown)"
20060330191500 11.99 200 "200 (Unknown)"
20060330193000 11.98 200 "200 (Unknown)"
20060330194500 11.97 200 "200 (Unknown)"
20060330200000 11.97 200 "200 (Unknown)"
20060330201500 11.96 200 "200 (Unknown)"
20060330203000 11.96 200 "200 (Unknown)"
20060330204500 11.96 200 "200 (Unknown)"
20060330210000 11.95 200 "200 (Unknown)"
20060330211500 11.94 200 "200 (Unknown)"
20060330213000 11.94 200 "200 (Unknown)"
20060330214500 11.94 200 "200 (Unknown)"
20060330220000 11.93 200 "200 (Unknown)"
20060330221500 11.93 200 "200 (Unknown)"
20060330223000 11.92 200 "200 (Unknown)"
20060330224500 11.91 200 "200 (Unknown)"
20060330230000 11.91 200 "200 (Unknown)"
20060330231500 11.91 200 "200 (Unknown)"
20060330233000 11.91 200 "200 (Unknown)"
20060330234500 11.90 200 "200 (Unknown)"
20060331000000 11.90 200 "200 (Unknown)"
20060331001500 11.90 200 "200 (Unknown)"
20060331003000 11.89 200 "200 (Unknown)"
20060331004500 11.89 200 "200 (Unknown)"
20060331010000 11.88 200 "200 (Unknown)"
20060331011500 11.88 200 "200 (Unknown)"
20060331013000 11.88 200 "200 (Unknown)"
20060331014500 11.88 200 "200 (Unknown)"
20060331020000 11.87 200 "200 (Unknown)"
20060331021500 11.87 200 "200 (Unknown)"
20060331023000 11.87 200 "200 (Unknown)"
20060331024500 11.86 200 "200 (Unknown)"
20060331030000 11.86 200 "200 (Unknown)"
20060331031500 11.86 200 "200 (Unknown)"
20060331033000 11.85 200 "200 (Unknown)"
20060331034500 11.84 200 "200 (Unknown)"
20060331040000 11.84 200 "200 (Unknown)"
20060331041500 11.83 200 "200 (Unknown)"
20060331043000 11.83 200 "200 (Unknown)"
20060331044500 11.82 200 "200 (Unknown)"
20060331050000 11.82 200 "200 (Unknown)"
20060331051500 11.81 200 "200 (Unknown)"
20060331053000 11.81 200 "200 (Unknown)"
20060331054500 11.81 200 "200 (Unknown)"
20060331060000 11.80 200 "200 (Unknown)"
20060331061500 11.80 200 "200 (Unknown)"
20060331063000 11.79 200 "200 (Unknown)"
20060331064500 11.78 200 "200 (Unknown)"
20060331070000 11.77 200 "200 (Unknown)"
20060331071500 11.77 200 "200 (Unknown)"
20060331073000 11.77 200 "200 (Unknown)"
20060331074500 11.76 200 "200 (Unknown)"
20060331080000 11.75 200 "200 (Unknown)"
20060331081500 11.75 200 "200 (Unknown)"
20060331083000 11.75 200 "200 (Unknown)"
20060331084500 11.75 200 "200 (Unknown)"
20060331090000 11.74 200 "200 (Unknown)"
20060331091500 11.74 200 "200 (Unknown)"
20060331093000 11.74 200 "200 (Unknown)"
20060331094500 11.73 200 "200 (Unknown)"
20060331100000 11.73 200 "200 (Unknown)"
20060331101500 11.73 200 "200 (Unknown)"
20060331103000 11.72 200 "200 (Unknown)"
20060331104500 11.73 200 "200 (Unknown)"
20060331110000 11.72 200 "200 (Unknown)"
20060331111500 11.72 200 "200 (Unknown)"
20060331113000 11.72 200 "200 (Unknown)"
20060331114500 11.72 200 "200 (Unknown)"
20060331120000 11.72 200 "200 (Unknown)"
20060331121500 11.72 200 "200 (Unknown)"
20060331123000 11.73 200 "200 (Unknown)"
20060331124500 11.72 200 "200 (Unknown)"
20060331130000 11.71 200 "200 (Unknown)"
20060331131500 11.71 200 "200 (Unknown)"
20060331133000 11.72 200 "200 (Unknown)"
20060331134500 11.71 200 "200 (Unknown)"
20060331140000 11.71 200 "200 (Unknown)"
20060331141500 11.71 200 "200 (Unknown)"
20060331143000 11.70 200 "200 (Unknown)"
20060331144500 11.71 200 "200 (Unknown)"
20060331150000 11.71 200 "200 (Unknown)"
20060331151500 11.72 200 "200 (Unknown)"
20060331153000 11.71 200 "200 (Unknown)"
20060331154500 11.71 200 "200 (Unknown)"
20060331160000 11.71 200 "200 (Unknown)"
20060331161500 11.71 200 "200 (Unknown)"
20060331163000 11.71 200 "200 (Unknown)"
20060331164500 11.71 200 "200 (Unknown)"
20060331170000 11.71 200 "200 (Unknown)"
20060331171500 11.71 200 "200 (Unknown)"
20060331173000 11.70 200 "200 (Unknown)"
20060331174500 11.71 200 "200 (Unknown)"
20060331180000 11.70 200 "200 (Unknown)"
20060331181500 11.70 200 "200 (Unknown)"
20060331183000 11.70 200 "200 (Unknown)"
20060331184500 11.70 200 "200 (Unknown)"
20060331190000 11.70 200 "200 (Unknown)"
20060331191500 11.69 200 "200 (Unknown)"
20060331193000 11.70 200 "200 (Unknown)"
20060331194500 11.70 200 "200 (Unknown)"
20060331200000 11.70 200 "200 (Unknown)"
20060331201500 11.69 200 "200 (Unknown)"
20060331203000 11.69 200 "200 (Unknown)"
20060331204500 11.69 200 "200 (Unknown)"
20060331210000 11.69 200 "200 (Unknown)"
20060331211500 11.69 200 "200 (Unknown)"
20060331213000 11.70 200 "200 (Unknown)"
20060331214500 11.70 200 "200 (Unknown)"
20060331220000 11.70 200 "200 (Unknown)"
20060331221500 11.69 200 "200 (Unknown)"
20060331223000 11.69 200 "200 (Unknown)"
20060331224500 11.70 200 "200 (Unknown)"
20060331230000 11.70 200 "200 (Unknown)"
20060331231500 11.70 200 "200 (Unknown)"
20060331233000 11.70 200 "200 (Unknown)"
20060331234500 11.71 200 "200 (Unknown)"
20060401000000 11.70 200 "200 (Unknown)"
20060401001500 11.71 200 "200 (Unknown)"
20060401003000 11.71 200 "200 (Unknown)"
20060401004500 11.71 200 "200 (Unknown)"
20060401010000 11.71 200 "200 (Unknown)"
20060401011500 11.72 200 "200 (Unknown)"
20060401013000 11.72 200 "200 (Unknown)"
20060401014500 11.73 200 "200 (Unknown)"
20060401020000 11.73 200 "200 (Unknown)"
20060401021500 11.73 200 "200 (Unknown)"
20060401023000 11.73 200 "200 (Unknown)"
20060401024500 11.73 200 "200 (Unknown)"
20060401030000 11.74 200 "200 (Unknown)"
20060401031500 11.74 200 "200 (Unknown)"
20060401033000 11.75 200 "200 (Unknown)"
20060401034500 11.75 200 "200 (Unknown)"
20060401040000 11.75 200 "200 (Unknown)"
20060401041500 11.75 200 "200 (Unknown)"
20060401043000 11.76 200 "200 (Unknown)"
20060401044500 11.77 200 "200 (Unknown)"
20060401050000 11.77 200 "200 (Unknown)"
20060401051500 11.78 200 "200 (Unknown)"
20060401053000 11.78 200 "200 (Unknown)"
20060401054500 11.79 200 "200 (Unknown)"
20060401060000 11.79 200 "200 (Unknown)"
20060401061500 11.79 200 "200 (Unknown)"
20060401063000 11.80 200 "200 (Unknown)"
20060401064500 11.81 200 "200 (Unknown)"
20060401070000 11.81 200 "200 (Unknown)"
20060401071500 11.82 200 "200 (Unknown)"
20060401073000 11.82 200 "200 (Unknown)"
20060401074500 11.82 200 "200 (Unknown)"
20060401080000 11.83 200 "200 (Unknown)"
20060401081500 11.83 200 "200 (Unknown)"
20060401083000 11.84 200 "200 (Unknown)"
20060401084500 11.85 200 "200 (Unknown)"
20060401090000 11.86 200 "200 (Unknown)"
20060401091500 11.87 200 "200 (Unknown)"
20060401093000 11.88 200 "200 (Unknown)"
20060401094500 11.89 200 "200 (Unknown)"
20060401100000 11.90 200 "200 (Unknown)"
20060401101500 11.91 200 "200 (Unknown)"
20060401103000 11.92 200 "200 (Unknown)"
20060401104500 11.93 200 "200 (Unknown)"
20060401110000 11.94 200 "200 (Unknown)"
20060401111500 11.94 200 "200 (Unknown)"
20060401113000 11.96 200 "200 (Unknown)"
20060401114500 11.98 200 "200 (Unknown)"
20060401120000 11.99 200 "200 (Unknown)"
20060401121500 12.00 200 "200 (Unknown)"
20060401123000 12.01 200 "200 (Unknown)"
20060401124500 12.03 200 "200 (Unknown)"
20060401130000 12.03 200 "200 (Unknown)"
20060401131500 12.05 200 "200 (Unknown)"
20060401133000 12.05 200 "200 (Unknown)"
20060401134500 12.06 200 "200 (Unknown)"
20060401140000 12.08 200 "200 (Unknown)"
20060401141500 12.09 200 "200 (Unknown)"
20060401143000 12.11 200 "200 (Unknown)"
20060401144500 12.12 200 "200 (Unknown)"
20060401150000 12.12 200 "200 (Unknown)"
20060401151500 12.14 200 "200 (Unknown)"
20060401153000 12.16 200 "200 (Unknown)"
20060401154500 12.16 200 "200 (Unknown)"
20060401160000 12.18 200 "200 (Unknown)"
20060401161500 12.20 200 "200 (Unknown)"
20060401163000 12.21 200 "200 (Unknown)"
20060401164500 12.22 200 "200 (Unknown)"
20060401170000 12.24 200 "200 (Unknown)"
20060401171500 12.24 200 "200 (Unknown)"
20060401173000 12.26 200 "200 (Unknown)"
20060401174500 12.26 200 "200 (Unknown)"
20060401180000 12.27 200 "200 (Unknown)"
20060401181500 12.28 200 "200 (Unknown)"
20060401183000 12.30 200 "200 (Unknown)"
20060401184500 12.30 200 "200 (Unknown)"
20060401190000 12.31 200 "200 (Unknown)"
20060401191500 12.33 200 "200 (Unknown)"
20060401193000 12.33 200 "200 (Unknown)"
20060401194500 12.34 200 "200 (Unknown)"
20060401200000 12.35 200 "200 (Unknown)"
20060401201500 12.37 200 "200 (Unknown)"
20060401203000 12.38 200 "200 (Unknown)"
20060401204500 12.39 200 "200 (Unknown)"
20060401210000 12.39 200 "200 (Unknown)"
20060401211500 12.41 200 "200 (Unknown)"
20060401213000 12.41 200 "200 (Unknown)"
20060401214500 12.42 200 "200 (Unknown)"
20060401220000 12.43 200 "200 (Unknown)"
20060401221500 12.45 200 "200 (Unknown)"
20060401223000 12.45 200 "200 (Unknown)"
20060401224500 12.46 200 "200 (Unknown)"
20060401230000 12.46 200 "200 (Unknown)"
20060401231500 12.47 200 "200 (Unknown)"
20060401233000 12.48 200 "200 (Unknown)"
20060401234500 12.48 612 "100 (Estimated)"
20060402000000 12.48 612 "100 (Estimated)"
20060402001500 -777 -2147483393 "(missing)"
20060402003000 -777 -2147483393 "(missing)"
20060402004500 -777 -2147483393 "(missing)"
20060402010000 -777 -2147483393 "(missing)"
20060402011500 -777 -2147483393 "(missing)"
20060402013000 -777 -2147483393 "(missing)"
20060402014500 -777 -2147483393 "(missing)"
20060402020000 -777 -2147483393 "(missing)"
20060402021500 -777 -2147483393 "(missing)"
20060402023000 -777 -2147483393 "(missing)"
20060402024500 -777 -2147483393 "(missing)"
20060402030000 -777 -2147483393 "(missing)"
20060402031500 -777 -2147483393 "(missing)"
20060402033000 -777 -2147483393 "(missing)"
20060402034500 -777 -2147483393 "(missing)"
20060402040000 -777 -2147483393 "(missing)"
20060402041500 -777 -2147483393 "(missing)"
20060402043000 -777 -2147483393 "(missing)"
20060402044500 -777 -2147483393 "(missing)"
20060402050000 -777 -2147483393 "(missing)"
20060402051500 -777 -2147483393 "(missing)"
20060402053000 -777 -2147483393 "(missing)"
20060402054500 -777 -2147483393 "(missing)"
20060402060000 -777 -2147483393 "(missing)"
20060402061500 -777 -2147483393 "(missing)"
20060402063000 -777 -2147483393 "(missing)"
20060402064500 -777 -2147483393 "(missing)"
20060402070000 -777 -2147483393 "(missing)"
20060402071500 -777 -2147483393 "(missing)"
20060402073000 -777 -2147483393 "(missing)"
20060402074500 -777 -2147483393 "(missing)"
20060402080000 -777 -2147483393 "(missing)"
20060402081500 -777 -2147483393 "(missing)"
20060402083000 -777 -2147483393 "(missing)"
20060402084500 -777 -2147483393 "(missing)"
20060402090000 -777 -2147483393 "(missing)"
20060402091500 -777 -2147483393 "(missing)"
20060402093000 -777 -2147483393 "(missing)"
20060402094500 -777 -2147483393 "(missing)"
20060402100000 -777 -2147483393 "(missing)"
20060402101500 -777 -2147483393 "(missing)"
20060402103000 -777 -2147483393 "(missing)"
20060402104500 -777 -2147483393 "(missing)"
20060402110000 -777 -2147483393 "(missing)"
20060402111500 -777 -2147483393 "(missing)"
20060402113000 -777 -2147483393 "(missing)"
20060402114500 -777 -2147483393 "(missing)"
20060402120000 -777 -2147483393 "(missing)"
20060402121500 -777 -2147483393 "(missing)"
20060402123000 -777 -2147483393 "(missing)"
20060402124500 -777 -2147483393 "(missing)"
20060402130000 -777 -2147483393 "(missing)"
20060402131500 -777 -2147483393 "(missing)"
20060402133000 -777 -2147483393 "(missing)"
20060402134500 -777 -2147483393 "(missing)"
20060402140000 -777 -2147483393 "(missing)"
20060402141500 -777 -2147483393 "(missing)"
20060402143000 -777 -2147483393 "(missing)"
20060402144500 -777 -2147483393 "(missing)"
20060402150000 -777 -2147483393 "(missing)"
20060402151500 -777 -2147483393 "(missing)"
20060402153000 -777 -2147483393 "(missing)"
20060402154500 -777 -2147483393 "(missing)"
20060402160000 -777 -2147483393 "(missing)"
20060402161500 -777 -2147483393 "(missing)"
20060402163000 -777 -2147483393 "(missing)"
20060402164500 -777 -2147483393 "(missing)"
20060402170000 -777 -2147483393 "(missing)"
20060402171500 -777 -2147483393 "(missing)"
20060402173000 -777 -2147483393 "(missing)"
20060402174500 -777 -2147483393 "(missing)"
20060402180000 -777 -2147483393 "(missing)"
20060402181500 -777 -2147483393 "(missing)"
20060402183000 -777 -2147483393 "(missing)"
20060402184500 -777 -2147483393 "(missing)"
20060402190000 -777 -2147483393 "(missing)"
20060402191500 -777 -2147483393 "(missing)"
20060402193000 -777 -2147483393 "(missing)"
20060402194500 -777 -2147483393 "(missing)"
20060402200000 -777 -2147483393 "(missing)"
20060402201500 -777 -2147483393 "(missing)"
20060402203000 -777 -2147483393 "(missing)"
20060402204500 -777 -2147483393 "(missing)"
20060402210000 -777 -2147483393 "(missing)"
20060402211500 -777 -2147483393 "(missing)"
20060402213000 -777 -2147483393 "(missing)"
20060402214500 -777 -2147483393 "(missing)"
20060402220000 -777 -2147483393 "(missing)"
20060402221500 -777 -2147483393 "(missing)"
20060402223000 -777 -2147483393 "(missing)"
20060402224500 -777 -2147483393 "(missing)"
20060402230000 -777 -2147483393 "(missing)"
20060402231500 -777 -2147483393 "(missing)"
20060402233000 -777 -2147483393 "(missing)"
20060402234500 -777 -2147483393 "(missing)"
20060403000000 -777 -2147483393 "(missing)"
20060403001500 -777 -2147483393 "(missing)"
20060403003000 -777 -2147483393 "(missing)"
20060403004500 -777 -2147483393 "(missing)"
20060403010000 -777 -2147483393 "(missing)"
20060403011500 -777 -2147483393 "(missing)"
20060403013000 -777 -2147483393 "(missing)"
20060403014500 -777 -2147483393 "(missing)"
20060403020000 -777 -2147483393 "(missing)"
20060403021500 -777 -2147483393 "(missing)"
20060403023000 -777 -2147483393 "(missing)"
20060403024500 -777 -2147483393 "(missing)"
20060403030000 -777 -2147483393 "(missing)"
20060403031500 -777 -2147483393 "(missing)"
20060403033000 -777 -2147483393 "(missing)"
20060403034500 -777 -2147483393 "(missing)"
20060403040000 -777 -2147483393 "(missing)"
20060403041500 -777 -2147483393 "(missing)"
20060403043000 -777 -2147483393 "(missing)"
20060403044500 -777 -2147483393 "(missing)"
20060403050000 -777 -2147483393 "(missing)"
20060403051500 -777 -2147483393 "(missing)"
20060403053000 -777 -2147483393 "(missing)"
20060403054500 -777 -2147483393 "(missing)"
20060403060000 -777 -2147483393 "(missing)"
20060403061500 -777 -2147483393 "(missing)"
20060403063000 -777 -2147483393 "(missing)"
20060403064500 -777 -2147483393 "(missing)"
20060403070000 -777 -2147483393 "(missing)"
20060403071500 -777 -2147483393 "(missing)"
20060403073000 -777 -2147483393 "(missing)"
20060403074500 -777 -2147483393 "(missing)"
20060403080000 -777 -2147483393 "(missing)"
20060403081500 -777 -2147483393 "(missing)"
20060403083000 -777 -2147483393 "(missing)"
20060403084500 -777 -2147483393 "(missing)"
20060403090000 -777 -2147483393 "(missing)"
20060403091500 -777 -2147483393 "(missing)"
20060403093000 -777 -2147483393 "(missing)"
20060403094500 -777 -2147483393 "(missing)"
20060403100000 -777 -2147483393 "(missing)"
20060403101500 -777 -2147483393 "(missing)"
20060403103000 -777 -2147483393 "(missing)"
20060403104500 12.51 200 "200 (Unknown)"
20060403110000 12.51 200 "200 (Unknown)"
20060403111500 12.51 200 "200 (Unknown)"
20060403113000 12.51 200 "200 (Unknown)"
20060403114500 12.52 200 "200 (Unknown)"
20060403120000 12.52 200 "200 (Unknown)"
20060403121500 12.52 200 "200 (Unknown)"
20060403123000 12.53 200 "200 (Unknown)"
20060403124500 12.53 200 "200 (Unknown)"
20060403130000 12.53 200 "200 (Unknown)"
20060403131500 12.53 200 "200 (Unknown)"
20060403133000 12.54 200 "200 (Unknown)"
20060403134500 12.54 200 "200 (Unknown)"
20060403140000 12.55 200 "200 (Unknown)"
20060403141500 12.55 200 "200 (Unknown)"
20060403143000 12.55 200 "200 (Unknown)"
20060403144500 12.55 200 "200 (Unknown)"
20060403150000 12.56 200 "200 (Unknown)"
20060403151500 12.56 200 "200 (Unknown)"
20060403153000 12.56 200 "200 (Unknown)"
20060403154500 12.56 200 "200 (Unknown)"
20060403160000 12.57 200 "200 (Unknown)"
20060403161500 12.57 200 "200 (Unknown)"
20060403163000 12.57 200 "200 (Unknown)"
20060403164500 12.57 200 "200 (Unknown)"
20060403170000 12.57 200 "200 (Unknown)"
20060403171500 12.58 200 "200 (Unknown)"
20060403173000 12.59 200 "200 (Unknown)"
20060403174500 12.58 200 "200 (Unknown)"
20060403180000 12.58 200 "200 (Unknown)"
20060403181500 12.58 200 "200 (Unknown)"
20060403183000 12.59 200 "200 (Unknown)"
20060403184500 12.59 200 "200 (Unknown)"
20060403190000 12.58 200 "200 (Unknown)"
20060403191500 12.59 200 "200 (Unknown)"
20060403193000 12.59 200 "200 (Unknown)"
20060403194500 12.59 200 "200 (Unknown)"
20060403200000 12.60 200 "200 (Unknown)"
20060403201500 12.60 200 "200 (Unknown)"
20060403203000 12.60 200 "200 (Unknown)"
20060403204500 12.60 200 "200 (Unknown)"
20060403210000 12.60 200 "200 (Unknown)"
20060403211500 12.60 200 "200 (Unknown)"
20060403213000 12.60 200 "200 (Unknown)"
20060403214500 12.60 200 "200 (Unknown)"
20060403220000 12.61 200 "200 (Unknown)"
20060403221500 12.61 200 "200 (Unknown)"
20060403223000 12.61 200 "200 (Unknown)"
20060403224500 12.62 200 "200 (Unknown)"
20060403230000 12.62 200 "200 (Unknown)"
20060403231500 12.61 200 "200 (Unknown)"
20060403233000 12.61 200 "200 (Unknown)"
20060403234500 12.62 200 "200 (Unknown)"
20060404000000 12.62 200 "200 (Unknown)"
20060404001500 12.62 200 "200 (Unknown)"
20060404003000 12.62 200 "200 (Unknown)"
20060404004500 12.62 200 "200 (Unknown)"
20060404010000 12.62 200 "200 (Unknown)"
20060404011500 12.62 200 "200 (Unknown)"
20060404013000 12.62 200 "200 (Unknown)"
20060404014500 12.62 200 "200 (Unknown)"
20060404020000 12.63 200 "200 (Unknown)"
20060404021500 12.62 200 "200 (Unknown)"
20060404023000 12.63 200 "200 (Unknown)"
20060404024500 12.62 200 "200 (Unknown)"
20060404030000 12.63 200 "200 (Unknown)"
20060404031500 12.63 200 "200 (Unknown)"
20060404033000 12.62 200 "200 (Unknown)"
20060404034500 12.63 200 "200 (Unknown)"
20060404040000 12.62 200 "200 (Unknown)"
20060404041500 12.62 200 "200 (Unknown)"
20060404043000 12.62 200 "200 (Unknown)"
20060404044500 12.62 200 "200 (Unknown)"
20060404050000 12.61 200 "200 (Unknown)"
20060404051500 12.61 200 "200 (Unknown)"
20060404053000 12.61 200 "200 (Unknown)"
20060404054500 12.61 200 "200 (Unknown)"
20060404060000 12.60 200 "200 (Unknown)"
20060404061500 12.60 200 "200 (Unknown)"
20060404063000 12.60 200 "200 (Unknown)"
20060404064500 12.60 200 "200 (Unknown)"
20060404070000 12.60 200 "200 (Unknown)"
20060404071500 12.60 200 "200 (Unknown)"
20060404073000 12.60 200 "200 (Unknown)"
20060404074500 12.59 200 "200 (Unknown)"
20060404080000 12.59 200 "200 (Unknown)"
20060404081500 12.59 200 "200 (Unknown)"
20060404083000 12.58 200 "200 (Unknown)"
20060404084500 12.58 200 "200 (Unknown)"
20060404090000 12.59 200 "200 (Unknown)"
20060404091500 12.59 200 "200 (Unknown)"
20060404093000 12.59 200 "200 (Unknown)"
20060404094500 12.58 200 "200 (Unknown)"
20060404100000 12.58 200 "200 (Unknown)"
20060404101500 12.58 200 "200 (Unknown)"
20060404103000 12.58 200 "200 (Unknown)"
20060404104500 12.59 200 "200 (Unknown)"
20060404110000 12.59 200 "200 (Unknown)"
20060404111500 12.58 200 "200 (Unknown)"
20060404113000 12.58 200 "200 (Unknown)"
20060404114500 12.59 200 "200 (Unknown)"
20060404120000 12.59 200 "200 (Unknown)"
20060404121500 12.59 200 "200 (Unknown)"
20060404123000 12.58 200 "200 (Unknown)"
20060404124500 12.58 200 "200 (Unknown)"
20060404130000 12.58 200 "200 (Unknown)"
20060404131500 12.58 200 "200 (Unknown)"
20060404133000 12.58 200 "200 (Unknown)"
20060404134500 12.58 200 "200 (Unknown)"
20060404140000 12.58 200 "200 (Unknown)"
20060404141500 12.58 200 "200 (Unknown)"
20060404143000 12.58 200 "200 (Unknown)"
20060404144500 12.58 200 "200 (Unknown)"
20060404150000 12.58 200 "200 (Unknown)"
20060404151500 12.58 200 "200 (Unknown)"
20060404153000 12.57 200 "200 (Unknown)"
20060404154500 12.57 200 "200 (Unknown)"
20060404160000 12.57 200 "200 (Unknown)"
20060404161500 12.57 200 "200 (Unknown)"
20060404163000 12.57 200 "200 (Unknown)"
20060404164500 12.57 200 "200 (Unknown)"
20060404170000 12.56 200 "200 (Unknown)"
20060404171500 12.57 200 "200 (Unknown)"
20060404173000 12.56 200 "200 (Unknown)"
20060404174500 12.57 200 "200 (Unknown)"
20060404180000 12.56 200 "200 (Unknown)"
20060404181500 12.56 200 "200 (Unknown)"
20060404183000 12.56 200 "200 (Unknown)"
20060404184500 12.55 200 "200 (Unknown)"
20060404190000 12.55 200 "200 (Unknown)"
20060404191500 12.55 200 "200 (Unknown)"
20060404193000 12.55 200 "200 (Unknown)"
20060404194500 12.55 200 "200 (Unknown)"
20060404200000 12.54 200 "200 (Unknown)"
20060404201500 12.54 200 "200 (Unknown)"
20060404203000 12.54 200 "200 (Unknown)"
20060404204500 12.54 200 "200 (Unknown)"
20060404210000 12.53 200 "200 (Unknown)"
20060404211500 12.53 200 "200 (Unknown)"
20060404213000 12.53 200 "200 (Unknown)"
20060404214500 12.53 200 "200 (Unknown)"
20060404220000 12.52 200 "200 (Unknown)"
20060404221500 12.52 200 "200 (Unknown)"
20060404223000 12.52 200 "200 (Unknown)"
20060404224500 12.52 200 "200 (Unknown)"
20060404230000 12.52 200 "200 (Unknown)"
20060404231500 12.51 200 "200 (Unknown)"
20060404233000 12.51 200 "200 (Unknown)"
20060404234500 12.51 200 "200 (Unknown)"
20060405000000 12.51 200 "200 (Unknown)"
20060405001500 12.51 200 "200 (Unknown)"
20060405003000 12.50 200 "200 (Unknown)"
20060405004500 12.50 200 "200 (Unknown)"
20060405010000 12.50 200 "200 (Unknown)"
20060405011500 12.50 200 "200 (Unknown)"
20060405013000 12.49 200 "200 (Unknown)"
20060405014500 12.49 200 "200 (Unknown)"
20060405020000 12.49 200 "200 (Unknown)"
20060405021500 12.48 200 "200 (Unknown)"
20060405023000 12.49 200 "200 (Unknown)"
20060405024500 12.48 200 "200 (Unknown)"
20060405030000 12.48 200 "200 (Unknown)"
20060405031500 12.47 200 "200 (Unknown)"
20060405033000 12.47 200 "200 (Unknown)"
20060405034500 12.46 200 "200 (Unknown)"
20060405040000 12.46 200 "200 (Unknown)"
20060405041500 12.45 200 "200 (Unknown)"
20060405043000 12.45 200 "200 (Unknown)"
20060405044500 12.45 200 "200 (Unknown)"
20060405050000 12.44 200 "200 (Unknown)"
20060405051500 12.44 200 "200 (Unknown)"
20060405053000 12.43 200 "200 (Unknown)"
20060405054500 12.42 200 "200 (Unknown)"
20060405060000 12.42 200 "200 (Unknown)"
20060405061500 12.41 200 "200 (Unknown)"
20060405063000 12.41 200 "200 (Unknown)"
20060405064500 12.40 200 "200 (Unknown)"
20060405070000 12.40 200 "200 (Unknown)"
20060405071500 12.39 200 "200 (Unknown)"
20060405073000 12.39 200 "200 (Unknown)"
20060405074500 12.38 200 "200 (Unknown)"
20060405080000 12.38 200 "200 (Unknown)"
20060405081500 12.37 200 "200 (Unknown)"
20060405083000 12.36 200 "200 (Unknown)"
20060405084500 12.36 200 "200 (Unknown)"
20060405090000 12.36 200 "200 (Unknown)"
20060405091500 12.35 200 "200 (Unknown)"
20060405093000 12.35 200 "200 (Unknown)"
20060405094500 12.35 200 "200 (Unknown)"
20060405100000 12.34 200 "200 (Unknown)"
20060405101500 12.34 200 "200 (Unknown)"
20060405103000 12.34 200 "200 (Unknown)"
20060405104500 12.34 200 "200 (Unknown)"
20060405110000 12.34 200 "200 (Unknown)"
20060405111500 12.33 200 "200 (Unknown)"
20060405113000 12.33 200 "200 (Unknown)"
20060405114500 12.32 200 "200 (Unknown)"
20060405120000 12.33 200 "200 (Unknown)"
20060405121500 12.32 200 "200 (Unknown)"
20060405123000 12.32 200 "200 (Unknown)"
20060405124500 12.31 200 "200 (Unknown)"
20060405130000 12.31 200 "200 (Unknown)"
20060405131500 12.31 200 "200 (Unknown)"
20060405133000 12.30 200 "200 (Unknown)"
20060405134500 12.31 200 "200 (Unknown)"
20060405140000 12.30 200 "200 (Unknown)"
20060405141500 12.30 200 "200 (Unknown)"
20060405143000 12.30 200 "200 (Unknown)"
20060405144500 12.30 200 "200 (Unknown)"
20060405150000 12.29 200 "200 (Unknown)"
20060405151500 12.29 200 "200 (Unknown)"
20060405153000 12.28 200 "200 (Unknown)"
20060405154500 12.28 200 "200 (Unknown)"
20060405160000 12.28 200 "200 (Unknown)"
20060405161500 12.27 200 "200 (Unknown)"
20060405163000 12.27 200 "200 (Unknown)"
20060405164500 12.27 200 "200 (Unknown)"
20060405170000 12.26 200 "200 (Unknown)"
20060405171500 12.26 200 "200 (Unknown)"
20060405173000 12.26 200 "200 (Unknown)"
20060405174500 12.26 200 "200 (Unknown)"
20060405180000 12.26 200 "200 (Unknown)"
20060405181500 12.26 200 "200 (Unknown)"
20060405183000 12.25 200 "200 (Unknown)"
20060405184500 12.24 200 "200 (Unknown)"
20060405190000 12.24 200 "200 (Unknown)"
20060405191500 12.23 200 "200 (Unknown)"
20060405193000 12.23 200 "200 (Unknown)"
20060405194500 12.23 200 "200 (Unknown)"
20060405200000 12.22 200 "200 (Unknown)"
20060405201500 12.21 200 "200 (Unknown)"
20060405203000 12.21 200 "200 (Unknown)"
20060405204500 12.21 200 "200 (Unknown)"
20060405210000 12.20 200 "200 (Unknown)"
20060405211500 12.20 200 "200 (Unknown)"
20060405213000 12.19 200 "200 (Unknown)"
20060405214500 12.19 200 "200 (Unknown)"
20060405220000 12.18 200 "200 (Unknown)"
20060405221500 12.18 200 "200 (Unknown)"
20060405223000 12.18 200 "200 (Unknown)"
20060405224500 12.17 200 "200 (Unknown)"
20060405230000 12.17 200 "200 (Unknown)"
20060405231500 12.17 200 "200 (Unknown)"
20060405233000 12.17 200 "200 (Unknown)"
20060405234500 12.16 200 "200 (Unknown)"
20060406000000 12.16 200 "200 (Unknown)"
20060406001500 12.15 200 "200 (Unknown)"
20060406003000 12.15 200 "200 (Unknown)"
20060406004500 12.14 200 "200 (Unknown)"
20060406010000 12.14 200 "200 (Unknown)"
20060406011500 12.14 200 "200 (Unknown)"
20060406013000 12.14 200 "200 (Unknown)"
20060406014500 12.12 200 "200 (Unknown)"
20060406020000 12.12 200 "200 (Unknown)"
20060406021500 12.11 200 "200 (Unknown)"
20060406023000 12.11 200 "200 (Unknown)"
20060406024500 12.10 200 "200 (Unknown)"
20060406030000 12.10 200 "200 (Unknown)"
20060406031500 12.09 200 "200 (Unknown)"
20060406033000 12.09 200 "200 (Unknown)"
20060406034500 12.08 200 "200 (Unknown)"
20060406040000 12.07 200 "200 (Unknown)"
20060406041500 12.07 200 "200 (Unknown)"
20060406043000 12.06 200 "200 (Unknown)"
20060406044500 12.05 200 "200 (Unknown)"
20060406050000 12.04 200 "200 (Unknown)"
20060406051500 12.04 200 "200 (Unknown)"
20060406053000 12.03 200 "200 (Unknown)"
20060406054500 12.02 200 "200 (Unknown)"
20060406060000 12.02 200 "200 (Unknown)"
20060406061500 12.01 200 "200 (Unknown)"
20060406063000 12.00 200 "200 (Unknown)"
20060406064500 12.00 200 "200 (Unknown)"
20060406070000 11.99 200 "200 (Unknown)"
20060406071500 11.98 200 "200 (Unknown)"
20060406073000 11.97 200 "200 (Unknown)"
20060406074500 11.97 200 "200 (Unknown)"
20060406080000 11.96 200 "200 (Unknown)"
20060406081500 11.95 200 "200 (Unknown)"
20060406083000 11.95 200 "200 (Unknown)"
20060406084500 11.94 200 "200 (Unknown)"
20060406090000 11.94 200 "200 (Unknown)"
20060406091500 11.93 200 "200 (Unknown)"
20060406093000 11.93 200 "200 (Unknown)"
20060406094500 11.92 200 "200 (Unknown)"
20060406100000 11.92 200 "200 (Unknown)"
20060406101500 11.91 200 "200 (Unknown)"
20060406103000 11.91 200 "200 (Unknown)"
20060406104500 11.91 200 "200 (Unknown)"
20060406110000 11.90 200 "200 (Unknown)"
20060406111500 11.90 200 "200 (Unknown)"
20060406113000 11.90 200 "200 (Unknown)"
20060406114500 11.88 200 "200 (Unknown)"
20060406120000 11.89 200 "200 (Unknown)"
20060406121500 11.89 200 "200 (Unknown)"
20060406123000 11.88 200 "200 (Unknown)"
20060406124500 11.88 200 "200 (Unknown)"
20060406130000 11.87 200 "200 (Unknown)"
20060406131500 11.87 200 "200 (Unknown)"
20060406133000 11.87 200 "200 (Unknown)"
20060406134500 11.87 200 "200 (Unknown)"
20060406140000 11.86 200 "200 (Unknown)"
20060406141500 11.86 200 "200 (Unknown)"
20060406143000 11.86 200 "200 (Unknown)"
20060406144500 11.85 200 "200 (Unknown)"
20060406150000 11.85 200 "200 (Unknown)"
20060406151500 11.85 200 "200 (Unknown)"
20060406153000 11.84 200 "200 (Unknown)"
20060406154500 11.84 200 "200 (Unknown)"
20060406160000 11.84 200 "200 (Unknown)"
20060406161500 11.83 200 "200 (Unknown)"
20060406163000 11.83 200 "200 (Unknown)"
20060406164500 11.82 200 "200 (Unknown)"
20060406170000 11.82 200 "200 (Unknown)"
20060406171500 11.82 200 "200 (Unknown)"
20060406173000 11.82 200 "200 (Unknown)"
20060406174500 11.81 200 "200 (Unknown)"
20060406180000 11.81 200 "200 (Unknown)"
20060406181500 11.81 200 "200 (Unknown)"
20060406183000 11.80 200 "200 (Unknown)"
20060406184500 11.80 200 "200 (Unknown)"
20060406190000 11.79 200 "200 (Unknown)"
20060406191500 11.80 200 "200 (Unknown)"
20060406193000 11.79 200 "200 (Unknown)"
20060406194500 11.79 200 "200 (Unknown)"
20060406200000 11.78 200 "200 (Unknown)"
20060406201500 11.78 200 "200 (Unknown)"
20060406203000 11.78 200 "200 (Unknown)"
20060406204500 11.78 200 "200 (Unknown)"
20060406210000 11.77 200 "200 (Unknown)"
20060406211500 11.77 200 "200 (Unknown)"
20060406213000 11.77 200 "200 (Unknown)"
20060406214500 11.77 200 "200 (Unknown)"
20060406220000 11.76 200 "200 (Unknown)"
20060406221500 11.76 200 "200 (Unknown)"
20060406223000 11.75 200 "200 (Unknown)"
20060406224500 11.75 200 "200 (Unknown)"
20060406230000 11.75 200 "200 (Unknown)"
20060406231500 11.74 200 "200 (Unknown)"
20060406233000 11.74 200 "200 (Unknown)"
20060406234500 11.74 200 "200 (Unknown)"
20060407000000 11.73 200 "200 (Unknown)"
20060407001500 11.73 200 "200 (Unknown)"
20060407003000 11.72 200 "200 (Unknown)"
20060407004500 11.72 200 "200 (Unknown)"
20060407010000 11.72 200 "200 (Unknown)"
20060407011500 11.71 200 "200 (Unknown)"
20060407013000 11.71 200 "200 (Unknown)"
20060407014500 11.70 200 "200 (Unknown)"
20060407020000 11.70 200 "200 (Unknown)"
20060407021500 11.69 200 "200 (Unknown)"
20060407023000 11.69 200 "200 (Unknown)"
20060407024500 11.68 200 "200 (Unknown)"
20060407030000 11.67 200 "200 (Unknown)"
20060407031500 11.67 200 "200 (Unknown)"
20060407033000 11.66 200 "200 (Unknown)"
20060407034500 11.65 200 "200 (Unknown)"
20060407040000 11.65 200 "200 (Unknown)"
20060407041500 11.64 200 "200 (Unknown)"
20060407043000 11.63 200 "200 (Unknown)"
20060407044500 11.63 200 "200 (Unknown)"
20060407050000 11.61 200 "200 (Unknown)"
20060407051500 11.61 200 "200 (Unknown)"
20060407053000 11.60 200 "200 (Unknown)"
20060407054500 11.59 200 "200 (Unknown)"
20060407060000 11.58 200 "200 (Unknown)"
20060407061500 11.58 200 "200 (Unknown)"
20060407063000 11.57 200 "200 (Unknown)"
20060407064500 11.56 200 "200 (Unknown)"
20060407070000 11.56 200 "200 (Unknown)"
20060407071500 11.55 200 "200 (Unknown)"
20060407073000 11.54 200 "200 (Unknown)"
20060407074500 11.53 200 "200 (Unknown)"
20060407080000 11.52 200 "200 (Unknown)"
20060407081500 11.52 200 "200 (Unknown)"
20060407083000 11.51 200 "200 (Unknown)"
20060407084500 11.51 200 "200 (Unknown)"
20060407090000 11.50 200 "200 (Unknown)"
20060407091500 11.50 200 "200 (Unknown)"
20060407093000 11.50 200 "200 (Unknown)"
20060407094500 11.49 200 "200 (Unknown)"
20060407100000 11.48 200 "200 (Unknown)"
20060407101500 11.48 200 "200 (Unknown)"
20060407103000 11.48 200 "200 (Unknown)"
20060407104500 11.48 200 "200 (Unknown)"
20060407110000 11.47 200 "200 (Unknown)"
20060407111500 11.47 200 "200 (Unknown)"
20060407113000 11.47 200 "200 (Unknown)"
20060407114500 11.45 200 "200 (Unknown)"
20060407120000 11.46 200 "200 (Unknown)"
20060407121500 11.46 200 "200 (Unknown)"
20060407123000 11.45 200 "200 (Unknown)"
20060407124500 11.45 200 "200 (Unknown)"
20060407130000 11.44 200 "200 (Unknown)"
20060407131500 11.44 200 "200 (Unknown)"
20060407133000 11.43 200 "200 (Unknown)"
20060407134500 11.43 200 "200 (Unknown)"
20060407140000 11.43 200 "200 (Unknown)"
20060407141500 11.42 200 "200 (Unknown)"
20060407143000 11.42 200 "200 (Unknown)"
20060407144500 11.41 200 "200 (Unknown)"
20060407150000 11.41 200 "200 (Unknown)"
20060407151500 11.41 200 "200 (Unknown)"
20060407153000 11.41 200 "200 (Unknown)"
20060407154500 11.40 200 "200 (Unknown)"
20060407160000 11.40 200 "200 (Unknown)"
20060407161500 11.39 200 "200 (Unknown)"
20060407163000 11.39 200 "200 (Unknown)"
20060407164500 11.38 200 "200 (Unknown)"
20060407170000 11.38 200 "200 (Unknown)"
20060407171500 11.38 200 "200 (Unknown)"
20060407173000 11.38 200 "200 (Unknown)"
20060407174500 11.37 200 "200 (Unknown)"
20060407180000 11.37 200 "200 (Unknown)"
20060407181500 11.36 200 "200 (Unknown)"
20060407183000 11.35 200 "200 (Unknown)"
20060407184500 11.35 200 "200 (Unknown)"
20060407190000 11.35 200 "200 (Unknown)"
20060407191500 11.35 200 "200 (Unknown)"
20060407193000 11.34 200 "200 (Unknown)"
20060407194500 11.34 200 "200 (Unknown)"
20060407200000 11.33 200 "200 (Unknown)"
20060407201500 11.33 200 "200 (Unknown)"
20060407203000 11.32 200 "200 (Unknown)"
20060407204500 11.32 200 "200 (Unknown)"
20060407210000 11.32 200 "200 (Unknown)"
20060407211500 11.31 200 "200 (Unknown)"
20060407213000 11.31 200 "200 (Unknown)"
20060407214500 11.31 200 "200 (Unknown)"
20060407220000 11.30 200 "200 (Unknown)"
20060407221500 11.30 200 "200 (Unknown)"
20060407223000 11.29 200 "200 (Unknown)"
20060407224500 11.29 200 "200 (Unknown)"
20060407230000 11.29 200 "200 (Unknown)"
20060407231500 11.28 200 "200 (Unknown)"
20060407233000 11.28 200 "200 (Unknown)"
20060407234500 11.28 200 "200 (Unknown)"
20060408000000 11.27 200 "200 (Unknown)"
20060408001500 11.27 200 "200 (Unknown)"
20060408003000 11.26 200 "200 (Unknown)"
20060408004500 11.25 200 "200 (Unknown)"
20060408010000 11.25 200 "200 (Unknown)"
20060408011500 11.25 200 "200 (Unknown)"
20060408013000 11.24 200 "200 (Unknown)"
20060408014500 11.24 200 "200 (Unknown)"
20060408020000 11.23 200 "200 (Unknown)"
20060408021500 11.23 200 "200 (Unknown)"
20060408023000 11.22 200 "200 (Unknown)"
20060408024500 11.22 200 "200 (Unknown)"
20060408030000 11.21 200 "200 (Unknown)"
20060408031500 11.21 200 "200 (Unknown)"
20060408033000 11.20 200 "200 (Unknown)"
20060408034500 11.19 200 "200 (Unknown)"
20060408040000 11.19 200 "200 (Unknown)"
20060408041500 11.18 200 "200 (Unknown)"
20060408043000 11.17 200 "200 (Unknown)"
20060408044500 11.17 200 "200 (Unknown)"
20060408050000 11.16 200 "200 (Unknown)"
20060408051500 11.16 200 "200 (Unknown)"
20060408053000 11.15 200 "200 (Unknown)"
20060408054500 11.15 200 "200 (Unknown)"
20060408060000 11.14 200 "200 (Unknown)"
20060408061500 11.14 200 "200 (Unknown)"
20060408063000 11.13 200 "200 (Unknown)"
20060408064500 11.14 200 "200 (Unknown)"
20060408070000 11.13 200 "200 (Unknown)"
20060408071500 11.12 200 "200 (Unknown)"
20060408073000 11.11 200 "200 (Unknown)"
20060408074500 11.11 200 "200 (Unknown)"
20060408080000 11.11 200 "200 (Unknown)"
20060408081500 11.10 200 "200 (Unknown)"
20060408083000 11.10 200 "200 (Unknown)"
20060408084500 11.10 200 "200 (Unknown)"
20060408090000 11.09 200 "200 (Unknown)"
20060408091500 11.09 200 "200 (Unknown)"
20060408093000 11.09 200 "200 (Unknown)"
20060408094500 11.08 200 "200 (Unknown)"
20060408100000 11.08 200 "200 (Unknown)"
20060408101500 11.07 200 "200 (Unknown)"
20060408103000 11.07 200 "200 (Unknown)"
20060408104500 11.07 200 "200 (Unknown)"
20060408110000 11.07 200 "200 (Unknown)"
20060408111500 11.07 200 "200 (Unknown)"
20060408113000 11.07 200 "200 (Unknown)"
20060408114500 11.07 200 "200 (Unknown)"
20060408120000 11.07 200 "200 (Unknown)"
20060408121500 11.07 200 "200 (Unknown)"
20060408123000 11.08 200 "200 (Unknown)"
20060408124500 11.08 200 "200 (Unknown)"
20060408130000 11.08 200 "200 (Unknown)"
20060408131500 11.09 200 "200 (Unknown)"
20060408133000 11.10 200 "200 (Unknown)"
20060408134500 11.10 200 "200 (Unknown)"
20060408140000 11.11 200 "200 (Unknown)"
20060408141500 11.12 200 "200 (Unknown)"
20060408143000 11.13 200 "200 (Unknown)"
20060408144500 11.13 200 "200 (Unknown)"
20060408150000 11.14 200 "200 (Unknown)"
20060408151500 11.14 200 "200 (Unknown)"
20060408153000 11.15 200 "200 (Unknown)"
20060408154500 11.16 200 "200 (Unknown)"
20060408160000 11.16 200 "200 (Unknown)"
20060408161500 11.17 200 "200 (Unknown)"
20060408163000 11.17 200 "200 (Unknown)"
20060408164500 11.18 200 "200 (Unknown)"
20060408170000 11.18 200 "200 (Unknown)"
20060408171500 11.19 200 "200 (Unknown)"
20060408173000 11.20 200 "200 (Unknown)"
20060408174500 11.21 200 "200 (Unknown)"
20060408180000 11.22 200 "200 (Unknown)"
20060408181500 11.22 200 "200 (Unknown)"
20060408183000 11.22 200 "200 (Unknown)"
20060408184500 11.23 200 "200 (Unknown)"
20060408190000 11.23 200 "200 (Unknown)"
20060408191500 11.24 200 "200 (Unknown)"
20060408193000 11.25 200 "200 (Unknown)"
20060408194500 11.25 200 "200 (Unknown)"
20060408200000 11.26 200 "200 (Unknown)"
20060408201500 11.26 200 "200 (Unknown)"
20060408203000 11.27 200 "200 (Unknown)"
20060408204500 11.27 200 "200 (Unknown)"
20060408210000 11.27 200 "200 (Unknown)"
20060408211500 11.28 200 "200 (Unknown)"
20060408213000 11.29 200 "200 (Unknown)"
20060408214500 11.29 200 "200 (Unknown)"
20060408220000 11.29 200 "200 (Unknown)"
20060408221500 11.29 200 "200 (Unknown)"
20060408223000 11.29 200 "200 (Unknown)"
20060408224500 11.30 200 "200 (Unknown)"
20060408230000 11.30 200 "200 (Unknown)"
20060408231500 11.30 200 "200 (Unknown)"
20060408233000 11.31 200 "200 (Unknown)"
20060408234500 11.31 200 "200 (Unknown)"
20060409000000 11.31 200 "200 (Unknown)"
20060409001500 11.31 200 "200 (Unknown)"
20060409003000 11.32 200 "200 (Unknown)"
20060409004500 11.32 200 "200 (Unknown)"
20060409010000 11.32 200 "200 (Unknown)"
20060409011500 11.32 200 "200 (Unknown)"
20060409013000 11.32 200 "200 (Unknown)"
20060409014500 11.32 200 "200 (Unknown)"
20060409020000 11.32 200 "200 (Unknown)"
20060409021500 11.33 200 "200 (Unknown)"
20060409023000 11.33 200 "200 (Unknown)"
20060409024500 11.33 200 "200 (Unknown)"
20060409030000 11.33 200 "200 (Unknown)"
20060409031500 11.33 200 "200 (Unknown)"
20060409033000 11.33 200 "200 (Unknown)"
20060409034500 11.33 200 "200 (Unknown)"
20060409040000 11.33 200 "200 (Unknown)"
20060409041500 11.33 200 "200 (Unknown)"
20060409043000 11.33 200 "200 (Unknown)"
20060409044500 11.33 200 "200 (Unknown)"
20060409050000 11.33 200 "200 (Unknown)"
20060409051500 11.32 200 "200 (Unknown)"
20060409053000 11.32 200 "200 (Unknown)"
20060409054500 11.32 200 "200 (Unknown)"
20060409060000 11.31 200 "200 (Unknown)"
20060409061500 11.31 200 "200 (Unknown)"
20060409063000 11.31 200 "200 (Unknown)"
20060409064500 11.31 200 "200 (Unknown)"
20060409070000 11.30 200 "200 (Unknown)"
20060409071500 11.30 200 "200 (Unknown)"
20060409073000 11.30 200 "200 (Unknown)"
20060409074500 11.30 200 "200 (Unknown)"
20060409080000 11.30 200 "200 (Unknown)"
20060409081500 11.29 200 "200 (Unknown)"
20060409083000 11.29 200 "200 (Unknown)"
20060409084500 11.29 200 "200 (Unknown)"
20060409090000 11.28 200 "200 (Unknown)"
20060409091500 11.28 200 "200 (Unknown)"
20060409093000 11.28 200 "200 (Unknown)"
20060409094500 11.28 200 "200 (Unknown)"
20060409100000 11.28 200 "200 (Unknown)"
20060409101500 11.27 200 "200 (Unknown)"
20060409103000 11.27 200 "200 (Unknown)"
20060409104500 11.27 200 "200 (Unknown)"
20060409110000 11.27 200 "200 (Unknown)"
20060409111500 11.26 200 "200 (Unknown)"
20060409113000 11.26 200 "200 (Unknown)"
20060409114500 11.26 200 "200 (Unknown)"
20060409120000 11.26 200 "200 (Unknown)"
20060409121500 11.26 200 "200 (Unknown)"
20060409123000 11.26 200 "200 (Unknown)"
20060409124500 11.26 200 "200 (Unknown)"
20060409130000 11.26 200 "200 (Unknown)"
20060409131500 11.26 200 "200 (Unknown)"
20060409133000 11.26 200 "200 (Unknown)"
20060409134500 11.26 200 "200 (Unknown)"
20060409140000 11.26 200 "200 (Unknown)"
20060409141500 11.26 200 "200 (Unknown)"
20060409143000 11.26 200 "200 (Unknown)"
20060409144500 11.26 200 "200 (Unknown)"
20060409150000 11.26 200 "200 (Unknown)"
20060409151500 11.26 200 "200 (Unknown)"
20060409153000 11.26 200 "200 (Unknown)"
20060409154500 11.25 200 "200 (Unknown)"
20060409160000 11.25 200 "200 (Unknown)"
20060409161500 11.25 200 "200 (Unknown)"
20060409163000 11.25 200 "200 (Unknown)"
20060409164500 11.24 200 "200 (Unknown)"
20060409170000 11.24 200 "200 (Unknown)"
20060409171500 11.24 200 "200 (Unknown)"
20060409173000 11.23 200 "200 (Unknown)"
20060409174500 11.23 200 "200 (Unknown)"
20060409180000 11.23 200 "200 (Unknown)"
20060409181500 11.22 200 "200 (Unknown)"
20060409183000 11.22 200 "200 (Unknown)"
20060409184500 11.21 200 "200 (Unknown)"
20060409190000 11.21 200 "200 (Unknown)"
20060409191500 11.20 200 "200 (Unknown)"
20060409193000 11.20 200 "200 (Unknown)"
20060409194500 11.19 200 "200 (Unknown)"
20060409200000 11.18 200 "200 (Unknown)"
20060409201500 11.18 200 "200 (Unknown)"
20060409203000 11.18 200 "200 (Unknown)"
20060409204500 11.17 200 "200 (Unknown)"
20060409210000 11.16 200 "200 (Unknown)"
20060409211500 11.15 200 "200 (Unknown)"
20060409213000 11.15 200 "200 (Unknown)"
20060409214500 11.14 200 "200 (Unknown)"
20060409220000 11.13 200 "200 (Unknown)"
20060409221500 11.14 200 "200 (Unknown)"
20060409223000 11.13 200 "200 (Unknown)"
20060409224500 11.12 200 "200 (Unknown)"
20060409230000 11.12 200 "200 (Unknown)"
20060409231500 11.11 200 "200 (Unknown)"
20060409233000 11.11 200 "200 (Unknown)"
20060409234500 11.10 200 "200 (Unknown)"
20060410000000 11.10 200 "200 (Unknown)"
20060410001500 11.09 200 "200 (Unknown)"
20060410003000 11.09 200 "200 (Unknown)"
20060410004500 11.08 200 "200 (Unknown)"
20060410010000 11.08 200 "200 (Unknown)"
20060410011500 11.08 200 "200 (Unknown)"
20060410013000 11.07 200 "200 (Unknown)"
20060410014500 11.07 200 "200 (Unknown)"
20060410020000 11.06 200 "200 (Unknown)"
20060410021500 11.06 200 "200 (Unknown)"
20060410023000 11.06 200 "200 (Unknown)"
20060410024500 11.06 200 "200 (Unknown)"
20060410030000 11.06 200 "200 (Unknown)"
20060410031500 11.05 200 "200 (Unknown)"
20060410033000 11.05 200 "200 (Unknown)"
20060410034500 11.04 200 "200 (Unknown)"
20060410040000 11.04 200 "200 (Unknown)"
20060410041500 11.03 200 "200 (Unknown)"
20060410043000 11.03 200 "200 (Unknown)"
20060410044500 11.03 200 "200 (Unknown)"
20060410050000 11.02 200 "200 (Unknown)"
20060410051500 11.02 200 "200 (Unknown)"
20060410053000 11.02 200 "200 (Unknown)"
20060410054500 11.02 200 "200 (Unknown)"
20060410060000 11.02 200 "200 (Unknown)"
20060410061500 11.02 200 "200 (Unknown)"
20060410063000 11.02 200 "200 (Unknown)"
20060410064500 11.02 200 "200 (Unknown)"
20060410070000 11.02 200 "200 (Unknown)"
20060410071500 11.03 200 "200 (Unknown)"
20060410073000 11.03 200 "200 (Unknown)"
20060410074500 11.04 200 "200 (Unknown)"
20060410080000 11.04 200 "200 (Unknown)"
20060410081500 11.05 200 "200 (Unknown)"
20060410083000 11.06 200 "200 (Unknown)"
20060410084500 11.07 200 "200 (Unknown)"
20060410090000 11.09 200 "200 (Unknown)"
20060410091500 11.10 200 "200 (Unknown)"
20060410093000 11.11 200 "200 (Unknown)"
20060410094500 11.13 200 "200 (Unknown)"
20060410100000 11.15 200 "200 (Unknown)"
20060410101500 11.17 200 "200 (Unknown)"
20060410103000 11.18 200 "200 (Unknown)"
20060410104500 11.20 200 "200 (Unknown)"
20060410110000 11.22 200 "200 (Unknown)"
20060410111500 11.23 200 "200 (Unknown)"
20060410113000 11.26 200 "200 (Unknown)"
20060410114500 11.27 200 "200 (Unknown)"
20060410120000 11.29 200 "200 (Unknown)"
20060410121500 11.30 200 "200 (Unknown)"
20060410123000 11.32 200 "200 (Unknown)"
20060410124500 11.33 200 "200 (Unknown)"
20060410130000 11.35 200 "200 (Unknown)"
20060410131500 11.36 200 "200 (Unknown)"
20060410133000 11.38 200 "200 (Unknown)"
20060410134500 11.39 200 "200 (Unknown)"
20060410140000 11.41 200 "200 (Unknown)"
20060410141500 11.42 200 "200 (Unknown)"
20060410143000 11.44 200 "200 (Unknown)"
20060410144500 11.45 200 "200 (Unknown)"
20060410150000 11.46 200 "200 (Unknown)"
20060410151500 11.49 200 "200 (Unknown)"
20060410153000 11.51 200 "200 (Unknown)"
20060410154500 11.51 200 "200 (Unknown)"
20060410160000 11.53 200 "200 (Unknown)"
20060410161500 11.55 200 "200 (Unknown)"
20060410163000 11.57 200 "200 (Unknown)"
20060410164500 11.58 200 "200 (Unknown)"
20060410170000 11.59 200 "200 (Unknown)"
20060410171500 11.61 200 "200 (Unknown)"
20060410173000 11.62 200 "200 (Unknown)"
20060410174500 11.64 200 "200 (Unknown)"
20060410180000 11.66 200 "200 (Unknown)"
20060410181500 11.67 200 "200 (Unknown)"
20060410183000 11.68 200 "200 (Unknown)"
20060410184500 11.69 200 "200 (Unknown)"
20060410190000 11.71 200 "200 (Unknown)"
20060410191500 11.72 200 "200 (Unknown)"
20060410193000 11.73 200 "200 (Unknown)"
20060410194500 11.74 200 "200 (Unknown)"
20060410200000 11.75 200 "200 (Unknown)"
20060410201500 11.77 200 "200 (Unknown)"
20060410203000 11.78 200 "200 (Unknown)"
20060410204500 11.79 200 "200 (Unknown)"
20060410210000 11.80 200 "200 (Unknown)"
20060410211500 11.82 200 "200 (Unknown)"
20060410213000 11.83 200 "200 (Unknown)"
20060410214500 11.84 200 "200 (Unknown)"
20060410220000 11.85 200 "200 (Unknown)"
20060410221500 11.86 200 "200 (Unknown)"
20060410223000 11.87 200 "200 (Unknown)"
20060410224500 11.88 200 "200 (Unknown)"
20060410230000 11.89 200 "200 (Unknown)"
20060410231500 11.89 200 "200 (Unknown)"
20060410233000 11.91 200 "200 (Unknown)"
20060410234500 11.91 200 "200 (Unknown)"
20060411000000 11.93 200 "200 (Unknown)"
20060411001500 11.93 200 "200 (Unknown)"
20060411003000 11.94 200 "200 (Unknown)"
20060411004500 11.95 200 "200 (Unknown)"
20060411010000 11.96 200 "200 (Unknown)"
20060411011500 11.96 200 "200 (Unknown)"
20060411013000 11.97 200 "200 (Unknown)"
20060411014500 11.97 200 "200 (Unknown)"
20060411020000 11.97 200 "200 (Unknown)"
20060411021500 11.98 200 "200 (Unknown)"
20060411023000 11.98 200 "200 (Unknown)"
20060411024500 11.99 200 "200 (Unknown)"
20060411030000 11.99 200 "200 (Unknown)"
20060411031500 11.99 200 "200 (Unknown)"
20060411033000 11.99 200 "200 (Unknown)"
20060411034500 11.99 200 "200 (Unknown)"
20060411040000 11.99 200 "200 (Unknown)"
20060411041500 11.99 200 "200 (Unknown)"
20060411043000 11.98 200 "200 (Unknown)"
20060411044500 11.98 200 "200 (Unknown)"
20060411050000 11.98 200 "200 (Unknown)"
20060411051500 11.98 200 "200 (Unknown)"
20060411053000 11.97 200 "200 (Unknown)"
20060411054500 11.97 200 "200 (Unknown)"
20060411060000 11.97 200 "200 (Unknown)"
20060411061500 11.96 200 "200 (Unknown)"
20060411063000 11.96 200 "200 (Unknown)"
20060411064500 11.96 200 "200 (Unknown)"
20060411070000 11.96 200 "200 (Unknown)"
20060411071500 11.95 200 "200 (Unknown)"
20060411073000 11.94 200 "200 (Unknown)"
20060411074500 11.94 200 "200 (Unknown)"
20060411080000 11.93 200 "200 (Unknown)"
20060411081500 11.93 200 "200 (Unknown)"
20060411083000 11.93 200 "200 (Unknown)"
20060411084500 11.92 200 "200 (Unknown)"
20060411090000 11.91 200 "200 (Unknown)"
20060411091500 11.91 200 "200 (Unknown)"
20060411093000 11.90 200 "200 (Unknown)"
20060411094500 11.91 200 "200 (Unknown)"
20060411100000 11.90 200 "200 (Unknown)"
20060411101500 11.89 200 "200 (Unknown)"
20060411103000 11.89 200 "200 (Unknown)"
20060411104500 11.88 200 "200 (Unknown)"
20060411110000 11.88 200 "200 (Unknown)"
20060411111500 11.88 200 "200 (Unknown)"
20060411113000 11.88 200 "200 (Unknown)"
20060411114500 11.87 200 "200 (Unknown)"
20060411120000 11.86 200 "200 (Unknown)"
20060411121500 11.86 200 "200 (Unknown)"
20060411123000 11.85 200 "200 (Unknown)"
20060411124500 11.85 200 "200 (Unknown)"
20060411130000 11.84 200 "200 (Unknown)"
20060411131500 11.84 200 "200 (Unknown)"
20060411133000 11.83 200 "200 (Unknown)"
20060411134500 11.82 200 "200 (Unknown)"
20060411140000 11.81 200 "200 (Unknown)"
20060411141500 11.81 200 "200 (Unknown)"
20060411143000 11.79 200 "200 (Unknown)"
20060411144500 11.79 200 "200 (Unknown)"
20060411150000 11.79 200 "200 (Unknown)"
20060411151500 11.78 200 "200 (Unknown)"
20060411153000 11.78 200 "200 (Unknown)"
20060411154500 11.76 200 "200 (Unknown)"
20060411160000 11.76 200 "200 (Unknown)"
20060411161500 11.75 200 "200 (Unknown)"
20060411163000 11.75 200 "200 (Unknown)"
20060411164500 11.74 200 "200 (Unknown)"
20060411170000 11.74 200 "200 (Unknown)"
20060411171500 11.73 200 "200 (Unknown)"
20060411173000 11.72 200 "200 (Unknown)"
20060411174500 11.71 200 "200 (Unknown)"
20060411180000 11.70 200 "200 (Unknown)"
20060411181500 11.69 200 "200 (Unknown)"
20060411183000 11.68 200 "200 (Unknown)"
20060411184500 11.68 200 "200 (Unknown)"
20060411190000 11.67 200 "200 (Unknown)"
20060411191500 11.66 200 "200 (Unknown)"
20060411193000 11.65 200 "200 (Unknown)"
20060411194500 11.64 200 "200 (Unknown)"
20060411200000 11.64 200 "200 (Unknown)"
20060411201500 11.62 200 "200 (Unknown)"
20060411203000 11.62 200 "200 (Unknown)"
20060411204500 11.61 200 "200 (Unknown)"
20060411210000 11.60 200 "200 (Unknown)"
20060411211500 11.59 200 "200 (Unknown)"
20060411213000 11.58 200 "200 (Unknown)"
20060411214500 11.57 200 "200 (Unknown)"
20060411220000 11.56 200 "200 (Unknown)"
20060411221500 11.56 200 "200 (Unknown)"
20060411223000 11.55 200 "200 (Unknown)"
20060411224500 11.54 200 "200 (Unknown)"
20060411230000 11.54 200 "200 (Unknown)"
20060411231500 11.53 200 "200 (Unknown)"
20060411233000 11.52 200 "200 (Unknown)"
20060411234500 11.51 200 "200 (Unknown)"
20060412000000 11.50 200 "200 (Unknown)"
20060412001500 11.50 200 "200 (Unknown)"
20060412003000 11.49 200 "200 (Unknown)"
20060412004500 11.49 200 "200 (Unknown)"
20060412010000 11.47 200 "200 (Unknown)"
20060412011500 11.47 200 "200 (Unknown)"
20060412013000 11.46 200 "200 (Unknown)"
20060412014500 11.45 200 "200 (Unknown)"
20060412020000 11.44 200 "200 (Unknown)"
20060412021500 11.43 200 "200 (Unknown)"
20060412023000 11.42 200 "200 (Unknown)"
20060412024500 11.41 200 "200 (Unknown)"
20060412030000 11.40 200 "200 (Unknown)"
20060412031500 11.39 200 "200 (Unknown)"
20060412033000 11.38 200 "200 (Unknown)"
20060412034500 11.37 200 "200 (Unknown)"
20060412040000 11.36 200 "200 (Unknown)"
20060412041500 11.35 200 "200 (Unknown)"
20060412043000 11.34 200 "200 (Unknown)"
20060412044500 11.33 200 "200 (Unknown)"
20060412050000 11.32 200 "200 (Unknown)"
20060412051500 11.31 200 "200 (Unknown)"
20060412053000 11.30 200 "200 (Unknown)"
20060412054500 11.29 200 "200 (Unknown)"
20060412060000 11.28 200 "200 (Unknown)"
20060412061500 11.27 200 "200 (Unknown)"
20060412063000 11.26 200 "200 (Unknown)"
20060412064500 11.26 200 "200 (Unknown)"
20060412070000 11.24 200 "200 (Unknown)"
20060412071500 11.23 200 "200 (Unknown)"
20060412073000 11.22 200 "200 (Unknown)"
20060412074500 11.22 200 "200 (Unknown)"
20060412080000 11.21 200 "200 (Unknown)"
20060412081500 11.20 200 "200 (Unknown)"
20060412083000 11.20 200 "200 (Unknown)"
20060412084500 11.17 200 "200 (Unknown)"
20060412090000 11.18 200 "200 (Unknown)"
20060412091500 11.16 200 "200 (Unknown)"
20060412093000 11.16 200 "200 (Unknown)"
20060412094500 11.15 200 "200 (Unknown)"
20060412100000 11.15 200 "200 (Unknown)"
20060412101500 11.14 200 "200 (Unknown)"
20060412103000 11.14 200 "200 (Unknown)"
20060412104500 11.12 200 "200 (Unknown)"
20060412110000 11.12 200 "200 (Unknown)"
20060412111500 11.11 200 "200 (Unknown)"
20060412113000 11.11 200 "200 (Unknown)"
20060412114500 11.10 200 "200 (Unknown)"
20060412120000 11.10 200 "200 (Unknown)"
20060412121500 11.10 200 "200 (Unknown)"
20060412123000 11.09 200 "200 (Unknown)"
20060412124500 11.08 200 "200 (Unknown)"
20060412130000 11.08 200 "200 (Unknown)"
20060412131500 11.08 200 "200 (Unknown)"
20060412133000 11.07 200 "200 (Unknown)"
20060412134500 11.06 200 "200 (Unknown)"
20060412140000 11.06 200 "200 (Unknown)"
20060412141500 11.05 200 "200 (Unknown)"
20060412143000 11.04 200 "200 (Unknown)"
20060412144500 11.04 200 "200 (Unknown)"
20060412150000 11.03 200 "200 (Unknown)"
20060412151500 11.03 200 "200 (Unknown)"
20060412153000 11.03 200 "200 (Unknown)"
20060412154500 11.02 200 "200 (Unknown)"
20060412160000 11.01 200 "200 (Unknown)"
20060412161500 11.02 200 "200 (Unknown)"
20060412163000 11.01 200 "200 (Unknown)"
20060412164500 11.00 200 "200 (Unknown)"
20060412170000 10.98 200 "200 (Unknown)"
20060412171500 10.98 200 "200 (Unknown)"
20060412173000 10.98 200 "200 (Unknown)"
20060412174500 10.97 200 "200 (Unknown)"
20060412180000 10.97 200 "200 (Unknown)"
20060412181500 10.96 200 "200 (Unknown)"
20060412183000 10.95 200 "200 (Unknown)"
20060412184500 10.95 200 "200 (Unknown)"
20060412190000 10.94 200 "200 (Unknown)"
20060412191500 10.93 200 "200 (Unknown)"
20060412193000 10.92 200 "200 (Unknown)"
20060412194500 10.92 200 "200 (Unknown)"
20060412200000 10.91 200 "200 (Unknown)"
20060412201500 10.90 200 "200 (Unknown)"
20060412203000 10.90 200 "200 (Unknown)"
20060412204500 10.90 200 "200 (Unknown)"
20060412210000 10.89 200 "200 (Unknown)"
20060412211500 10.88 200 "200 (Unknown)"
20060412213000 10.88 200 "200 (Unknown)"
20060412214500 10.87 200 "200 (Unknown)"
20060412220000 10.87 200 "200 (Unknown)"
20060412221500 10.86 200 "200 (Unknown)"
20060412223000 10.85 200 "200 (Unknown)"
20060412224500 10.85 200 "200 (Unknown)"
20060412230000 10.84 200 "200 (Unknown)"
20060412231500 10.83 200 "200 (Unknown)"
20060412233000 10.83 200 "200 (Unknown)"
20060412234500 10.82 200 "200 (Unknown)"
20060413000000 10.82 200 "200 (Unknown)"
20060413001500 10.81 200 "200 (Unknown)"
20060413003000 10.81 200 "200 (Unknown)"
20060413004500 10.80 200 "200 (Unknown)"
20060413010000 10.80 200 "200 (Unknown)"
20060413011500 10.79 200 "200 (Unknown)"
20060413013000 10.78 200 "200 (Unknown)"
20060413014500 10.77 200 "200 (Unknown)"
20060413020000 10.77 200 "200 (Unknown)"
20060413021500 10.76 200 "200 (Unknown)"
20060413023000 10.76 200 "200 (Unknown)"
20060413024500 10.75 200 "200 (Unknown)"
20060413030000 10.74 200 "200 (Unknown)"
20060413031500 10.73 200 "200 (Unknown)"
20060413033000 10.72 200 "200 (Unknown)"
20060413034500 10.72 200 "200 (Unknown)"
20060413040000 10.71 200 "200 (Unknown)"
20060413041500 10.69 200 "200 (Unknown)"
20060413043000 10.69 200 "200 (Unknown)"
20060413044500 10.68 200 "200 (Unknown)"
20060413050000 10.67 200 "200 (Unknown)"
20060413051500 10.66 200 "200 (Unknown)"
20060413053000 10.65 200 "200 (Unknown)"
20060413054500 10.64 200 "200 (Unknown)"
20060413060000 10.64 200 "200 (Unknown)"
20060413061500 10.62 200 "200 (Unknown)"
20060413063000 10.61 200 "200 (Unknown)"
20060413064500 10.61 200 "200 (Unknown)"
20060413070000 10.59 200 "200 (Unknown)"
20060413071500 10.59 200 "200 (Unknown)"
20060413073000 10.58 200 "200 (Unknown)"
20060413074500 10.57 200 "200 (Unknown)"
20060413080000 10.56 200 "200 (Unknown)"
20060413081500 10.56 200 "200 (Unknown)"
20060413083000 10.55 200 "200 (Unknown)"
20060413084500 10.54 200 "200 (Unknown)"
20060413090000 10.53 200 "200 (Unknown)"
20060413091500 10.53 200 "200 (Unknown)"
20060413093000 10.52 200 "200 (Unknown)"
20060413094500 10.52 200 "200 (Unknown)"
20060413100000 10.51 200 "200 (Unknown)"
20060413101500 10.50 200 "200 (Unknown)"
20060413103000 10.50 200 "200 (Unknown)"
20060413104500 10.50 200 "200 (Unknown)"
20060413110000 10.49 200 "200 (Unknown)"
20060413111500 10.49 200 "200 (Unknown)"
20060413113000 10.49 200 "200 (Unknown)"
20060413114500 10.48 200 "200 (Unknown)"
20060413120000 10.47 200 "200 (Unknown)"
20060413121500 10.47 200 "200 (Unknown)"
20060413123000 10.47 200 "200 (Unknown)"
20060413124500 10.46 200 "200 (Unknown)"
20060413130000 10.46 200 "200 (Unknown)"
20060413131500 10.45 200 "200 (Unknown)"
20060413133000 10.45 200 "200 (Unknown)"
20060413134500 10.45 200 "200 (Unknown)"
20060413140000 10.44 200 "200 (Unknown)"
20060413141500 10.43 200 "200 (Unknown)"
20060413143000 10.43 200 "200 (Unknown)"
20060413144500 10.42 200 "200 (Unknown)"
20060413150000 10.41 200 "200 (Unknown)"
20060413151500 10.41 200 "200 (Unknown)"
20060413153000 10.40 200 "200 (Unknown)"
20060413154500 10.39 200 "200 (Unknown)"
20060413160000 10.39 200 "200 (Unknown)"
20060413161500 10.38 200 "200 (Unknown)"
20060413163000 10.37 200 "200 (Unknown)"
20060413164500 10.37 200 "200 (Unknown)"
20060413170000 10.36 200 "200 (Unknown)"
20060413171500 10.36 200 "200 (Unknown)"
20060413173000 10.36 200 "200 (Unknown)"
20060413174500 10.35 200 "200 (Unknown)"
20060413180000 10.34 200 "200 (Unknown)"
20060413181500 10.33 200 "200 (Unknown)"
20060413183000 10.33 200 "200 (Unknown)"
20060413184500 10.32 200 "200 (Unknown)"
20060413190000 10.31 200 "200 (Unknown)"
20060413191500 10.31 200 "200 (Unknown)"
20060413193000 10.30 200 "200 (Unknown)"
20060413194500 10.30 200 "200 (Unknown)"
20060413200000 10.30 200 "200 (Unknown)"
20060413201500 10.29 200 "200 (Unknown)"
20060413203000 10.29 200 "200 (Unknown)"
20060413204500 10.28 200 "200 (Unknown)"
20060413210000 10.28 200 "200 (Unknown)"
20060413211500 10.27 200 "200 (Unknown)"
20060413213000 10.26 200 "200 (Unknown)"
20060413214500 10.26 200 "200 (Unknown)"
20060413220000 10.25 200 "200 (Unknown)"
20060413221500 10.25 200 "200 (Unknown)"
20060413223000 10.24 200 "200 (Unknown)"
20060413224500 10.24 200 "200 (Unknown)"
20060413230000 10.24 200 "200 (Unknown)"
20060413231500 10.23 200 "200 (Unknown)"
20060413233000 10.23 200 "200 (Unknown)"
20060413234500 10.22 200 "200 (Unknown)"
20060414000000 10.22 200 "200 (Unknown)"
20060414001500 10.22 200 "200 (Unknown)"
20060414003000 10.21 200 "200 (Unknown)"
20060414004500 10.20 200 "200 (Unknown)"
20060414010000 10.20 200 "200 (Unknown)"
20060414011500 10.20 200 "200 (Unknown)"
20060414013000 10.19 200 "200 (Unknown)"
20060414014500 10.19 200 "200 (Unknown)"
20060414020000 10.19 200 "200 (Unknown)"
20060414021500 10.18 200 "200 (Unknown)"
20060414023000 10.17 200 "200 (Unknown)"
20060414024500 10.17 200 "200 (Unknown)"
20060414030000 10.16 200 "200 (Unknown)"
20060414031500 10.16 200 "200 (Unknown)"
20060414033000 10.15 200 "200 (Unknown)"
20060414034500 10.15 200 "200 (Unknown)"
20060414040000 10.14 200 "200 (Unknown)"
20060414041500 10.14 200 "200 (Unknown)"
20060414043000 10.13 200 "200 (Unknown)"
20060414044500 10.13 200 "200 (Unknown)"
20060414050000 10.12 200 "200 (Unknown)"
20060414051500 10.11 200 "200 (Unknown)"
20060414053000 10.11 200 "200 (Unknown)"
20060414054500 10.10 200 "200 (Unknown)"
20060414060000 10.10 200 "200 (Unknown)"
20060414061500 10.09 200 "200 (Unknown)"
20060414063000 10.09 200 "200 (Unknown)"
20060414064500 10.08 200 "200 (Unknown)"
20060414070000 10.08 200 "200 (Unknown)"
20060414071500 10.07 200 "200 (Unknown)"
20060414073000 10.07 200 "200 (Unknown)"
20060414074500 10.07 200 "200 (Unknown)"
20060414080000 10.06 200 "200 (Unknown)"
20060414081500 10.06 200 "200 (Unknown)"
20060414083000 10.06 200 "200 (Unknown)"
20060414084500 10.06 200 "200 (Unknown)"
20060414090000 10.05 200 "200 (Unknown)"
20060414091500 10.05 200 "200 (Unknown)"
20060414093000 10.05 200 "200 (Unknown)"
20060414094500 10.05 200 "200 (Unknown)"
20060414100000 10.04 200 "200 (Unknown)"
20060414101500 10.05 200 "200 (Unknown)"
20060414103000 10.05 200 "200 (Unknown)"
20060414104500 10.06 200 "200 (Unknown)"
20060414110000 10.07 200 "200 (Unknown)"
20060414111500 10.06 200 "200 (Unknown)"
20060414113000 10.06 200 "200 (Unknown)"
20060414114500 10.07 200 "200 (Unknown)"
20060414120000 10.07 200 "200 (Unknown)"
20060414121500 10.07 200 "200 (Unknown)"
20060414123000 10.07 200 "200 (Unknown)"
20060414124500 10.07 200 "200 (Unknown)"
20060414130000 10.08 200 "200 (Unknown)"
20060414131500 10.08 200 "200 (Unknown)"
20060414133000 10.08 200 "200 (Unknown)"
20060414134500 10.08 200 "200 (Unknown)"
20060414140000 10.09 200 "200 (Unknown)"
20060414141500 10.09 200 "200 (Unknown)"
20060414143000 10.09 200 "200 (Unknown)"
20060414144500 10.09 200 "200 (Unknown)"
20060414150000 10.10 200 "200 (Unknown)"
20060414151500 10.11 200 "200 (Unknown)"
20060414153000 10.10 200 "200 (Unknown)"
20060414154500 10.11 200 "200 (Unknown)"
20060414160000 10.11 200 "200 (Unknown)"
20060414161500 10.11 200 "200 (Unknown)"
20060414163000 10.11 200 "200 (Unknown)"
20060414164500 10.12 200 "200 (Unknown)"
20060414170000 10.12 200 "200 (Unknown)"
20060414171500 10.13 200 "200 (Unknown)"
20060414173000 10.13 200 "200 (Unknown)"
20060414174500 10.13 200 "200 (Unknown)"
20060414180000 10.13 200 "200 (Unknown)"
20060414181500 10.13 200 "200 (Unknown)"
20060414183000 10.13 200 "200 (Unknown)"
20060414184500 10.14 200 "200 (Unknown)"
20060414190000 10.14 200 "200 (Unknown)"
20060414191500 10.14 200 "200 (Unknown)"
20060414193000 10.14 200 "200 (Unknown)"
20060414194500 10.14 200 "200 (Unknown)"
20060414200000 10.14 200 "200 (Unknown)"
20060414201500 10.14 200 "200 (Unknown)"
20060414203000 10.15 200 "200 (Unknown)"
20060414204500 10.15 200 "200 (Unknown)"
20060414210000 10.15 200 "200 (Unknown)"
20060414211500 10.15 200 "200 (Unknown)"
20060414213000 10.15 200 "200 (Unknown)"
20060414214500 10.15 200 "200 (Unknown)"
20060414220000 10.16 200 "200 (Unknown)"
20060414221500 10.16 200 "200 (Unknown)"
20060414223000 10.16 200 "200 (Unknown)"
20060414224500 10.16 200 "200 (Unknown)"
20060414230000 10.16 200 "200 (Unknown)"
20060414231500 10.16 200 "200 (Unknown)"
20060414233000 10.16 200 "200 (Unknown)"
20060414234500 10.16 200 "200 (Unknown)"
20060415000000 10.16 200 "200 (Unknown)"
20060415001500 10.16 200 "200 (Unknown)"
20060415003000 10.16 200 "200 (Unknown)"
20060415004500 10.16 200 "200 (Unknown)"
20060415010000 10.16 200 "200 (Unknown)"
20060415011500 10.16 200 "200 (Unknown)"
20060415013000 10.16 200 "200 (Unknown)"
20060415014500 10.16 200 "200 (Unknown)"
20060415020000 10.15 200 "200 (Unknown)"
20060415021500 10.15 200 "200 (Unknown)"
20060415023000 10.15 200 "200 (Unknown)"
20060415024500 10.15 200 "200 (Unknown)"
20060415030000 10.15 200 "200 (Unknown)"
20060415031500 10.15 200 "200 (Unknown)"
20060415033000 10.15 200 "200 (Unknown)"
20060415034500 10.14 200 "200 (Unknown)"
20060415040000 10.14 200 "200 (Unknown)"
20060415041500 10.14 200 "200 (Unknown)"
20060415043000 10.13 200 "200 (Unknown)"
20060415044500 10.13 200 "200 (Unknown)"
20060415050000 10.12 200 "200 (Unknown)"
20060415051500 10.12 200 "200 (Unknown)"
20060415053000 10.12 200 "200 (Unknown)"
20060415054500 10.11 200 "200 (Unknown)"
20060415060000 10.11 200 "200 (Unknown)"
20060415061500 10.11 200 "200 (Unknown)"
20060415063000 10.10 200 "200 (Unknown)"
20060415064500 10.10 200 "200 (Unknown)"
20060415070000 10.10 200 "200 (Unknown)"
20060415071500 10.10 200 "200 (Unknown)"
20060415073000 10.10 200 "200 (Unknown)"
20060415074500 10.09 200 "200 (Unknown)"
20060415080000 10.09 200 "200 (Unknown)"
20060415081500 10.09 200 "200 (Unknown)"
20060415083000 10.08 200 "200 (Unknown)"
20060415084500 10.08 200 "200 (Unknown)"
20060415090000 10.08 200 "200 (Unknown)"
20060415091500 10.08 200 "200 (Unknown)"
20060415093000 10.08 200 "200 (Unknown)"
20060415094500 10.08 200 "200 (Unknown)"
20060415100000 10.08 200 "200 (Unknown)"
20060415101500 10.09 200 "200 (Unknown)"
20060415103000 10.09 200 "200 (Unknown)"
20060415104500 10.09 200 "200 (Unknown)"
20060415110000 10.10 200 "200 (Unknown)"
20060415111500 10.09 200 "200 (Unknown)"
20060415113000 10.11 200 "200 (Unknown)"
20060415114500 10.11 200 "200 (Unknown)"
20060415120000 10.13 200 "200 (Unknown)"
20060415121500 10.13 200 "200 (Unknown)"
20060415123000 10.15 200 "200 (Unknown)"
20060415124500 10.15 200 "200 (Unknown)"
20060415130000 10.16 200 "200 (Unknown)"
20060415131500 10.16 200 "200 (Unknown)"
20060415133000 10.18 200 "200 (Unknown)"
20060415134500 10.19 200 "200 (Unknown)"
20060415140000 10.20 200 "200 (Unknown)"
20060415141500 10.21 200 "200 (Unknown)"
20060415143000 10.22 200 "200 (Unknown)"
20060415144500 10.24 200 "200 (Unknown)"
20060415150000 10.25 200 "200 (Unknown)"
20060415151500 10.26 200 "200 (Unknown)"
20060415153000 10.28 200 "200 (Unknown)"
20060415154500 10.29 200 "200 (Unknown)"
20060415160000 10.29 200 "200 (Unknown)"
20060415161500 10.32 200 "200 (Unknown)"
20060415163000 10.32 200 "200 (Unknown)"
20060415164500 10.33 200 "200 (Unknown)"
20060415170000 10.36 200 "200 (Unknown)"
20060415171500 10.37 200 "200 (Unknown)"
20060415173000 10.37 200 "200 (Unknown)"
20060415174500 10.39 200 "200 (Unknown)"
20060415180000 10.40 200 "200 (Unknown)"
20060415181500 10.41 200 "200 (Unknown)"
20060415183000 10.42 200 "200 (Unknown)"
20060415184500 10.43 200 "200 (Unknown)"
20060415190000 10.45 200 "200 (Unknown)"
20060415191500 10.47 200 "200 (Unknown)"
20060415193000 10.48 200 "200 (Unknown)"
20060415194500 10.49 200 "200 (Unknown)"
20060415200000 10.50 200 "200 (Unknown)"
20060415201500 10.52 200 "200 (Unknown)"
20060415203000 10.53 200 "200 (Unknown)"
20060415204500 10.54 200 "200 (Unknown)"
20060415210000 10.56 200 "200 (Unknown)"
20060415211500 10.57 200 "200 (Unknown)"
20060415213000 10.58 200 "200 (Unknown)"
20060415214500 10.59 200 "200 (Unknown)"
20060415220000 10.60 200 "200 (Unknown)"
20060415221500 10.62 200 "200 (Unknown)"
20060415223000 10.64 200 "200 (Unknown)"
20060415224500 10.65 200 "200 (Unknown)"
20060415230000 10.66 200 "200 (Unknown)"
20060415231500 10.68 200 "200 (Unknown)"
20060415233000 10.69 200 "200 (Unknown)"
20060415234500 10.71 200 "200 (Unknown)"
20060416000000 10.71 200 "200 (Unknown)"
20060416001500 10.73 200 "200 (Unknown)"
20060416003000 10.75 200 "200 (Unknown)"
20060416004500 10.76 200 "200 (Unknown)"
20060416010000 10.78 200 "200 (Unknown)"
20060416011500 10.79 200 "200 (Unknown)"
20060416013000 10.80 200 "200 (Unknown)"
20060416014500 10.82 200 "200 (Unknown)"
20060416020000 10.84 200 "200 (Unknown)"
20060416021500 10.85 200 "200 (Unknown)"
20060416023000 10.87 200 "200 (Unknown)"
20060416024500 10.88 200 "200 (Unknown)"
20060416030000 10.90 200 "200 (Unknown)"
20060416031500 10.92 200 "200 (Unknown)"
20060416033000 10.94 200 "200 (Unknown)"
20060416034500 10.95 200 "200 (Unknown)"
20060416040000 10.97 200 "200 (Unknown)"
20060416041500 10.99 200 "200 (Unknown)"
20060416043000 11.00 200 "200 (Unknown)"
20060416044500 11.02 200 "200 (Unknown)"
20060416050000 11.04 200 "200 (Unknown)"
20060416051500 11.05 200 "200 (Unknown)"
20060416053000 11.06 200 "200 (Unknown)"
20060416054500 11.09 200 "200 (Unknown)"
20060416060000 11.10 200 "200 (Unknown)"
20060416061500 11.12 200 "200 (Unknown)"
20060416063000 11.14 200 "200 (Unknown)"
20060416064500 11.16 200 "200 (Unknown)"
20060416070000 11.17 200 "200 (Unknown)"
20060416071500 11.19 200 "200 (Unknown)"
20060416073000 11.21 200 "200 (Unknown)"
20060416074500 11.23 200 "200 (Unknown)"
20060416080000 11.25 200 "200 (Unknown)"
20060416081500 11.26 200 "200 (Unknown)"
20060416083000 11.28 200 "200 (Unknown)"
20060416084500 11.30 200 "200 (Unknown)"
20060416090000 11.32 200 "200 (Unknown)"
20060416091500 11.35 200 "200 (Unknown)"
20060416093000 11.36 200 "200 (Unknown)"
20060416094500 11.38 200 "200 (Unknown)"
20060416100000 11.40 200 "200 (Unknown)"
20060416101500 11.42 200 "200 (Unknown)"
20060416103000 11.44 200 "200 (Unknown)"
20060416104500 11.47 200 "200 (Unknown)"
20060416110000 11.49 200 "200 (Unknown)"
20060416111500 11.52 200 "200 (Unknown)"
20060416113000 11.53 200 "200 (Unknown)"
20060416114500 11.55 200 "200 (Unknown)"
20060416120000 11.58 200 "200 (Unknown)"
20060416121500 11.60 200 "200 (Unknown)"
20060416123000 11.62 200 "200 (Unknown)"
20060416124500 11.64 200 "200 (Unknown)"
20060416130000 11.66 200 "200 (Unknown)"
20060416131500 11.69 200 "200 (Unknown)"
20060416133000 11.71 200 "200 (Unknown)"
20060416134500 11.74 200 "200 (Unknown)"
20060416140000 11.75 200 "200 (Unknown)"
20060416141500 11.77 200 "200 (Unknown)"
20060416143000 11.78 200 "200 (Unknown)"
20060416144500 11.81 200 "200 (Unknown)"
20060416150000 11.84 200 "200 (Unknown)"
20060416151500 11.85 200 "200 (Unknown)"
20060416153000 11.87 200 "200 (Unknown)"
20060416154500 11.89 200 "200 (Unknown)"
20060416160000 11.90 200 "200 (Unknown)"
20060416161500 11.92 200 "200 (Unknown)"
20060416163000 11.93 200 "200 (Unknown)"
20060416164500 11.95 200 "200 (Unknown)"
20060416170000 11.96 200 "200 (Unknown)"
20060416171500 11.97 200 "200 (Unknown)"
20060416173000 11.99 200 "200 (Unknown)"
20060416174500 12.00 200 "200 (Unknown)"
20060416180000 12.02 200 "200 (Unknown)"
20060416181500 12.03 200 "200 (Unknown)"
20060416183000 12.04 200 "200 (Unknown)"
20060416184500 12.05 200 "200 (Unknown)"
20060416190000 12.07 200 "200 (Unknown)"
20060416191500 12.08 200 "200 (Unknown)"
20060416193000 12.09 200 "200 (Unknown)"
20060416194500 12.10 200 "200 (Unknown)"
20060416200000 12.12 200 "200 (Unknown)"
20060416201500 12.12 200 "200 (Unknown)"
20060416203000 12.13 200 "200 (Unknown)"
20060416204500 12.14 200 "200 (Unknown)"
20060416210000 12.15 200 "200 (Unknown)"
20060416211500 12.16 200 "200 (Unknown)"
20060416213000 12.17 200 "200 (Unknown)"
20060416214500 12.19 200 "200 (Unknown)"
20060416220000 12.20 200 "200 (Unknown)"
20060416221500 12.20 200 "200 (Unknown)"
20060416223000 12.21 200 "200 (Unknown)"
20060416224500 12.22 200 "200 (Unknown)"
20060416230000 12.23 200 "200 (Unknown)"
20060416231500 12.24 200 "200 (Unknown)"
20060416233000 12.25 200 "200 (Unknown)"
20060416234500 12.26 200 "200 (Unknown)"
20060417000000 12.27 200 "200 (Unknown)"
20060417001500 12.28 200 "200 (Unknown)"
20060417003000 12.29 200 "200 (Unknown)"
20060417004500 12.30 200 "200 (Unknown)"
20060417010000 12.31 200 "200 (Unknown)"
20060417011500 12.32 200 "200 (Unknown)"
20060417013000 12.33 200 "200 (Unknown)"
20060417014500 12.33 200 "200 (Unknown)"
20060417020000 12.34 200 "200 (Unknown)"
20060417021500 12.35 200 "200 (Unknown)"
20060417023000 12.36 200 "200 (Unknown)"
20060417024500 12.36 200 "200 (Unknown)"
20060417030000 12.37 200 "200 (Unknown)"
20060417031500 12.37 200 "200 (Unknown)"
20060417033000 12.38 200 "200 (Unknown)"
20060417034500 12.39 200 "200 (Unknown)"
20060417040000 12.39 200 "200 (Unknown)"
20060417041500 12.39 200 "200 (Unknown)"
20060417043000 12.40 200 "200 (Unknown)"
20060417044500 12.40 200 "200 (Unknown)"
20060417050000 12.41 200 "200 (Unknown)"
20060417051500 12.41 200 "200 (Unknown)"
20060417053000 12.41 200 "200 (Unknown)"
20060417054500 12.42 200 "200 (Unknown)"
20060417060000 12.42 200 "200 (Unknown)"
20060417061500 12.43 200 "200 (Unknown)"
20060417063000 12.43 200 "200 (Unknown)"
20060417064500 12.43 200 "200 (Unknown)"
20060417070000 12.43 200 "200 (Unknown)"
20060417071500 12.44 200 "200 (Unknown)"
20060417073000 12.44 200 "200 (Unknown)"
20060417074500 12.44 200 "200 (Unknown)"
20060417080000 12.45 200 "200 (Unknown)"
20060417081500 12.45 200 "200 (Unknown)"
20060417083000 12.46 200 "200 (Unknown)"
20060417084500 12.46 200 "200 (Unknown)"
20060417090000 12.47 200 "200 (Unknown)"
20060417091500 12.48 200 "200 (Unknown)"
20060417093000 12.48 200 "200 (Unknown)"
20060417094500 12.48 200 "200 (Unknown)"
20060417100000 12.49 200 "200 (Unknown)"
20060417101500 12.49 200 "200 (Unknown)"
20060417103000 12.50 200 "200 (Unknown)"
20060417104500 12.51 200 "200 (Unknown)"
20060417110000 12.51 200 "200 (Unknown)"
20060417111500 12.52 200 "200 (Unknown)"
20060417113000 12.52 200 "200 (Unknown)"
20060417114500 12.53 200 "200 (Unknown)"
20060417120000 12.53 200 "200 (Unknown)"
20060417121500 12.54 200 "200 (Unknown)"
20060417123000 12.55 200 "200 (Unknown)"
20060417124500 12.55 200 "200 (Unknown)"
20060417130000 12.55 200 "200 (Unknown)"
20060417131500 12.55 200 "200 (Unknown)"
20060417133000 12.56 200 "200 (Unknown)"
20060417134500 12.59 200 "200 (Unknown)"
20060417140000 12.57 200 "200 (Unknown)"
20060417141500 12.57 200 "200 (Unknown)"
20060417143000 12.57 200 "200 (Unknown)"
20060417144500 12.58 200 "200 (Unknown)"
20060417150000 12.59 200 "200 (Unknown)"
20060417151500 12.58 200 "200 (Unknown)"
20060417153000 12.59 200 "200 (Unknown)"
20060417154500 12.59 200 "200 (Unknown)"
20060417160000 12.60 200 "200 (Unknown)"
20060417161500 12.59 200 "200 (Unknown)"
20060417163000 12.61 200 "200 (Unknown)"
20060417164500 12.60 200 "200 (Unknown)"
20060417170000 12.61 200 "200 (Unknown)"
20060417171500 12.61 200 "200 (Unknown)"
20060417173000 12.61 200 "200 (Unknown)"
20060417174500 12.61 200 "200 (Unknown)"
20060417180000 12.61 200 "200 (Unknown)"
20060417181500 12.62 200 "200 (Unknown)"
20060417183000 12.62 200 "200 (Unknown)"
20060417184500 12.61 200 "200 (Unknown)"
20060417190000 12.62 200 "200 (Unknown)"
20060417191500 12.61 200 "200 (Unknown)"
20060417193000 12.62 200 "200 (Unknown)"
20060417194500 12.62 200 "200 (Unknown)"
20060417200000 12.61 200 "200 (Unknown)"
20060417201500 12.62 200 "200 (Unknown)"
20060417203000 12.61 200 "200 (Unknown)"
20060417204500 12.62 200 "200 (Unknown)"
20060417210000 12.62 200 "200 (Unknown)"
20060417211500 12.62 200 "200 (Unknown)"
20060417213000 12.61 200 "200 (Unknown)"
20060417214500 12.61 200 "200 (Unknown)"
20060417220000 12.62 200 "200 (Unknown)"
20060417221500 12.62 200 "200 (Unknown)"
20060417223000 12.62 200 "200 (Unknown)"
20060417224500 12.61 200 "200 (Unknown)"
20060417230000 12.62 200 "200 (Unknown)"
20060417231500 12.62 200 "200 (Unknown)"
20060417233000 12.62 200 "200 (Unknown)"
20060417234500 12.61 200 "200 (Unknown)"
20060418000000 12.61 200 "200 (Unknown)"
20060418001500 12.61 200 "200 (Unknown)"
20060418003000 12.61 200 "200 (Unknown)"
20060418004500 12.61 200 "200 (Unknown)"
20060418010000 12.61 200 "200 (Unknown)"
20060418011500 12.61 200 "200 (Unknown)"
20060418013000 12.61 200 "200 (Unknown)"
20060418014500 12.61 200 "200 (Unknown)"
20060418020000 12.61 200 "200 (Unknown)"
20060418021500 12.60 200 "200 (Unknown)"
20060418023000 12.59 200 "200 (Unknown)"
20060418024500 12.60 200 "200 (Unknown)"
20060418030000 12.59 200 "200 (Unknown)"
20060418031500 12.59 200 "200 (Unknown)"
20060418033000 12.58 200 "200 (Unknown)"
20060418034500 12.58 200 "200 (Unknown)"
20060418040000 12.57 200 "200 (Unknown)"
20060418041500 12.57 200 "200 (Unknown)"
20060418043000 12.57 200 "200 (Unknown)"
20060418044500 12.56 200 "200 (Unknown)"
20060418050000 12.55 200 "200 (Unknown)"
20060418051500 12.55 200 "200 (Unknown)"
20060418053000 12.55 200 "200 (Unknown)"
20060418054500 12.55 200 "200 (Unknown)"
20060418060000 12.54 200 "200 (Unknown)"
20060418061500 12.53 200 "200 (Unknown)"
20060418063000 12.53 200 "200 (Unknown)"
20060418064500 12.53 200 "200 (Unknown)"
20060418070000 12.52 200 "200 (Unknown)"
20060418071500 12.52 200 "200 (Unknown)"
20060418073000 12.51 200 "200 (Unknown)"
20060418074500 12.51 200 "200 (Unknown)"
20060418080000 12.50 200 "200 (Unknown)"
20060418081500 12.50 200 "200 (Unknown)"
20060418083000 12.49 200 "200 (Unknown)"
20060418084500 12.50 200 "200 (Unknown)"
20060418090000 12.49 200 "200 (Unknown)"
20060418091500 12.49 200 "200 (Unknown)"
20060418093000 12.48 200 "200 (Unknown)"
20060418094500 12.48 200 "200 (Unknown)"
20060418100000 12.48 200 "200 (Unknown)"
20060418101500 12.48 200 "200 (Unknown)"
20060418103000 12.48 200 "200 (Unknown)"
20060418104500 12.48 200 "200 (Unknown)"
20060418110000 12.47 200 "200 (Unknown)"
20060418111500 12.47 200 "200 (Unknown)"
20060418113000 12.47 200 "200 (Unknown)"
20060418114500 12.47 200 "200 (Unknown)"
20060418120000 12.47 200 "200 (Unknown)"
20060418121500 12.47 200 "200 (Unknown)"
20060418123000 12.47 200 "200 (Unknown)"
20060418124500 12.47 200 "200 (Unknown)"
20060418130000 12.46 200 "200 (Unknown)"
20060418131500 12.46 200 "200 (Unknown)"
20060418133000 12.45 200 "200 (Unknown)"
20060418134500 12.45 200 "200 (Unknown)"
20060418140000 12.45 200 "200 (Unknown)"
20060418141500 12.45 200 "200 (Unknown)"
20060418143000 12.44 200 "200 (Unknown)"
20060418144500 12.45 200 "200 (Unknown)"
20060418150000 12.44 200 "200 (Unknown)"
20060418151500 12.44 200 "200 (Unknown)"
20060418153000 12.43 200 "200 (Unknown)"
20060418154500 12.43 200 "200 (Unknown)"
20060418160000 12.43 200 "200 (Unknown)"
20060418161500 12.42 200 "200 (Unknown)"
20060418163000 12.42 200 "200 (Unknown)"
20060418164500 12.42 200 "200 (Unknown)"
20060418170000 12.41 200 "200 (Unknown)"
20060418171500 12.41 200 "200 (Unknown)"
20060418173000 12.41 200 "200 (Unknown)"
20060418174500 12.40 200 "200 (Unknown)"
20060418180000 12.40 200 "200 (Unknown)"
20060418181500 12.39 200 "200 (Unknown)"
20060418183000 12.39 200 "200 (Unknown)"
20060418184500 12.38 200 "200 (Unknown)"
20060418190000 12.38 200 "200 (Unknown)"
20060418191500 12.37 200 "200 (Unknown)"
20060418193000 12.37 200 "200 (Unknown)"
20060418194500 12.36 200 "200 (Unknown)"
20060418200000 12.36 200 "200 (Unknown)"
20060418201500 12.36 200 "200 (Unknown)"
20060418203000 12.35 200 "200 (Unknown)"
20060418204500 12.34 200 "200 (Unknown)"
20060418210000 12.34 200 "200 (Unknown)"
20060418211500 12.34 200 "200 (Unknown)"
20060418213000 12.33 200 "200 (Unknown)"
20060418214500 12.33 200 "200 (Unknown)"
20060418220000 12.32 200 "200 (Unknown)"
20060418221500 12.32 200 "200 (Unknown)"
20060418223000 12.31 200 "200 (Unknown)"
20060418224500 12.30 200 "200 (Unknown)"
20060418230000 12.30 200 "200 (Unknown)"
20060418231500 12.29 200 "200 (Unknown)"
20060418233000 12.29 200 "200 (Unknown)"
20060418234500 12.29 200 "200 (Unknown)"
20060419000000 12.28 200 "200 (Unknown)"
20060419001500 12.28 200 "200 (Unknown)"
20060419003000 12.27 200 "200 (Unknown)"
20060419004500 12.27 200 "200 (Unknown)"
20060419010000 12.26 200 "200 (Unknown)"
20060419011500 12.26 200 "200 (Unknown)"
20060419013000 12.26 200 "200 (Unknown)"
20060419014500 12.25 200 "200 (Unknown)"
20060419020000 12.24 200 "200 (Unknown)"
20060419021500 12.24 200 "200 (Unknown)"
20060419023000 12.24 200 "200 (Unknown)"
20060419024500 12.22 200 "200 (Unknown)"
20060419030000 12.22 200 "200 (Unknown)"
20060419031500 12.21 200 "200 (Unknown)"
20060419033000 12.21 200 "200 (Unknown)"
20060419034500 12.20 200 "200 (Unknown)"
20060419040000 12.20 200 "200 (Unknown)"
20060419041500 12.18 200 "200 (Unknown)"
20060419043000 12.18 200 "200 (Unknown)"
20060419044500 12.17 200 "200 (Unknown)"
20060419050000 12.16 200 "200 (Unknown)"
20060419051500 12.15 200 "200 (Unknown)"
20060419053000 12.15 200 "200 (Unknown)"
20060419054500 12.13 200 "200 (Unknown)"
20060419060000 12.13 200 "200 (Unknown)"
20060419061500 12.13 200 "200 (Unknown)"
20060419063000 12.12 200 "200 (Unknown)"
20060419064500 12.11 200 "200 (Unknown)"
20060419070000 12.10 200 "200 (Unknown)"
20060419071500 12.09 200 "200 (Unknown)"
20060419073000 12.09 200 "200 (Unknown)"
20060419074500 12.08 200 "200 (Unknown)"
20060419080000 12.07 200 "200 (Unknown)"
20060419081500 12.06 200 "200 (Unknown)"
20060419083000 12.06 200 "200 (Unknown)"
20060419084500 12.05 200 "200 (Unknown)"
20060419090000 12.05 200 "200 (Unknown)"
20060419091500 12.04 200 "200 (Unknown)"
20060419093000 12.04 200 "200 (Unknown)"
20060419094500 12.04 200 "200 (Unknown)"
20060419100000 12.03 200 "200 (Unknown)"
20060419101500 12.03 200 "200 (Unknown)"
20060419103000 12.02 200 "200 (Unknown)"
20060419104500 12.03 200 "200 (Unknown)"
20060419110000 12.02 200 "200 (Unknown)"
20060419111500 12.01 200 "200 (Unknown)"
20060419113000 12.01 200 "200 (Unknown)"
20060419114500 12.00 200 "200 (Unknown)"
20060419120000 12.00 200 "200 (Unknown)"
20060419121500 11.99 200 "200 (Unknown)"
20060419123000 11.99 200 "200 (Unknown)"
20060419124500 11.99 200 "200 (Unknown)"
20060419130000 11.98 200 "200 (Unknown)"
20060419131500 11.97 200 "200 (Unknown)"
20060419133000 11.97 200 "200 (Unknown)"
20060419134500 11.97 200 "200 (Unknown)"
20060419140000 11.96 200 "200 (Unknown)"
20060419141500 11.96 200 "200 (Unknown)"
20060419143000 11.94 200 "200 (Unknown)"
20060419144500 11.95 200 "200 (Unknown)"
20060419150000 11.94 200 "200 (Unknown)"
20060419151500 11.93 200 "200 (Unknown)"
20060419153000 11.94 200 "200 (Unknown)"
20060419154500 11.92 200 "200 (Unknown)"
20060419160000 11.92 200 "200 (Unknown)"
20060419161500 11.92 200 "200 (Unknown)"
20060419163000 11.92 200 "200 (Unknown)"
20060419164500 11.91 200 "200 (Unknown)"
20060419170000 11.90 200 "200 (Unknown)"
20060419171500 11.91 200 "200 (Unknown)"
20060419173000 11.89 200 "200 (Unknown)"
20060419174500 11.90 200 "200 (Unknown)"
20060419180000 11.89 200 "200 (Unknown)"
20060419181500 11.89 200 "200 (Unknown)"
20060419183000 11.89 200 "200 (Unknown)"
20060419184500 11.89 200 "200 (Unknown)"
20060419190000 11.88 200 "200 (Unknown)"
20060419191500 11.87 200 "200 (Unknown)"
20060419193000 11.87 200 "200 (Unknown)"
20060419194500 11.87 200 "200 (Unknown)"
20060419200000 11.87 200 "200 (Unknown)"
20060419201500 11.87 200 "200 (Unknown)"
20060419203000 11.86 200 "200 (Unknown)"
20060419204500 11.86 200 "200 (Unknown)"
20060419210000 11.86 200 "200 (Unknown)"
20060419211500 11.86 200 "200 (Unknown)"
20060419213000 11.85 200 "200 (Unknown)"
20060419214500 11.85 200 "200 (Unknown)"
20060419220000 11.85 200 "200 (Unknown)"
20060419221500 11.85 200 "200 (Unknown)"
20060419223000 11.85 200 "200 (Unknown)"
20060419224500 11.85 200 "200 (Unknown)"
20060419230000 11.85 200 "200 (Unknown)"
20060419231500 11.85 200 "200 (Unknown)"
20060419233000 11.85 200 "200 (Unknown)"
20060419234500 11.84 200 "200 (Unknown)"
20060420000000 11.84 200 "200 (Unknown)"
20060420001500 11.84 200 "200 (Unknown)"
20060420003000 11.84 200 "200 (Unknown)"
20060420004500 11.84 200 "200 (Unknown)"
20060420010000 11.84 200 "200 (Unknown)"
20060420011500 11.84 200 "200 (Unknown)"
20060420013000 11.83 200 "200 (Unknown)"
20060420014500 11.84 200 "200 (Unknown)"
20060420020000 11.83 200 "200 (Unknown)"
20060420021500 11.83 200 "200 (Unknown)"
20060420023000 11.83 200 "200 (Unknown)"
20060420024500 11.83 200 "200 (Unknown)"
20060420030000 11.83 200 "200 (Unknown)"
20060420031500 11.82 200 "200 (Unknown)"
20060420033000 11.82 200 "200 (Unknown)"
20060420034500 11.82 200 "200 (Unknown)"
20060420040000 11.82 200 "200 (Unknown)"
20060420041500 11.81 200 "200 (Unknown)"
20060420043000 11.80 200 "200 (Unknown)"
20060420044500 11.80 200 "200 (Unknown)"
20060420050000 11.79 200 "200 (Unknown)"
20060420051500 11.79 200 "200 (Unknown)"
20060420053000 11.78 200 "200 (Unknown)"
20060420054500 11.78 200 "200 (Unknown)"
20060420060000 11.77 200 "200 (Unknown)"
20060420061500 11.77 200 "200 (Unknown)"
20060420063000 11.76 200 "200 (Unknown)"
20060420064500 11.76 200 "200 (Unknown)"
20060420070000 11.75 200 "200 (Unknown)"
20060420071500 11.75 200 "200 (Unknown)"
20060420073000 11.74 200 "200 (Unknown)"
20060420074500 11.73 200 "200 (Unknown)"
20060420080000 11.73 200 "200 (Unknown)"
20060420081500 11.72 200 "200 (Unknown)"
20060420083000 11.71 200 "200 (Unknown)"
20060420084500 11.71 200 "200 (Unknown)"
20060420090000 11.71 200 "200 (Unknown)"
20060420091500 11.70 200 "200 (Unknown)"
20060420093000 11.69 200 "200 (Unknown)"
20060420094500 11.69 200 "200 (Unknown)"
20060420100000 11.69 200 "200 (Unknown)"
20060420101500 11.69 200 "200 (Unknown)"
20060420103000 11.68 200 "200 (Unknown)"
20060420104500 11.68 200 "200 (Unknown)"
20060420110000 11.67 200 "200 (Unknown)"
20060420111500 11.67 200 "200 (Unknown)"
20060420113000 11.66 200 "200 (Unknown)"
20060420114500 11.66 200 "200 (Unknown)"
20060420120000 11.66 200 "200 (Unknown)"
20060420121500 11.65 200 "200 (Unknown)"
20060420123000 11.64 200 "200 (Unknown)"
20060420124500 11.64 200 "200 (Unknown)"
20060420130000 11.64 200 "200 (Unknown)"
20060420131500 11.63 200 "200 (Unknown)"
20060420133000 11.62 200 "200 (Unknown)"
20060420134500 11.62 200 "200 (Unknown)"
20060420140000 11.61 200 "200 (Unknown)"
20060420141500 11.60 200 "200 (Unknown)"
20060420143000 11.60 200 "200 (Unknown)"
20060420144500 11.60 200 "200 (Unknown)"
20060420150000 11.59 200 "200 (Unknown)"
20060420151500 11.59 200 "200 (Unknown)"
20060420153000 11.58 200 "200 (Unknown)"
20060420154500 11.58 200 "200 (Unknown)"
20060420160000 11.57 200 "200 (Unknown)"
20060420161500 11.57 200 "200 (Unknown)"
20060420163000 11.56 200 "200 (Unknown)"
20060420164500 11.55 200 "200 (Unknown)"
20060420170000 11.55 200 "200 (Unknown)"
20060420171500 11.55 200 "200 (Unknown)"
20060420173000 11.54 200 "200 (Unknown)"
20060420174500 11.54 200 "200 (Unknown)"
20060420180000 11.54 200 "200 (Unknown)"
20060420181500 11.53 200 "200 (Unknown)"
20060420183000 11.52 200 "200 (Unknown)"
20060420184500 11.52 200 "200 (Unknown)"
20060420190000 11.51 200 "200 (Unknown)"
20060420191500 11.51 200 "200 (Unknown)"
20060420193000 11.50 200 "200 (Unknown)"
20060420194500 11.50 200 "200 (Unknown)"
20060420200000 11.49 200 "200 (Unknown)"
20060420201500 11.48 200 "200 (Unknown)"
20060420203000 11.48 200 "200 (Unknown)"
20060420204500 11.47 200 "200 (Unknown)"
20060420210000 11.46 200 "200 (Unknown)"
20060420211500 11.46 200 "200 (Unknown)"
20060420213000 11.45 200 "200 (Unknown)"
20060420214500 11.45 200 "200 (Unknown)"
20060420220000 11.44 200 "200 (Unknown)"
20060420221500 11.44 200 "200 (Unknown)"
20060420223000 11.43 200 "200 (Unknown)"
20060420224500 11.43 200 "200 (Unknown)"
20060420230000 11.42 200 "200 (Unknown)"
20060420231500 11.41 200 "200 (Unknown)"
20060420233000 11.41 200 "200 (Unknown)"
20060420234500 11.40 200 "200 (Unknown)"
20060421000000 11.40 200 "200 (Unknown)"
20060421001500 11.40 200 "200 (Unknown)"
20060421003000 11.40 200 "200 (Unknown)"
20060421004500 11.39 200 "200 (Unknown)"
20060421010000 11.38 200 "200 (Unknown)"
20060421011500 11.38 200 "200 (Unknown)"
20060421013000 11.38 200 "200 (Unknown)"
20060421014500 11.38 200 "200 (Unknown)"
20060421020000 11.36 200 "200 (Unknown)"
20060421021500 11.36 200 "200 (Unknown)"
20060421023000 11.35 200 "200 (Unknown)"
20060421024500 11.34 200 "200 (Unknown)"
20060421030000 11.33 200 "200 (Unknown)"
20060421031500 11.33 200 "200 (Unknown)"
20060421033000 11.32 200 "200 (Unknown)"
20060421034500 11.31 200 "200 (Unknown)"
20060421040000 11.31 200 "200 (Unknown)"
20060421041500 11.30 200 "200 (Unknown)"
20060421043000 11.29 200 "200 (Unknown)"
20060421044500 11.28 200 "200 (Unknown)"
20060421050000 11.28 200 "200 (Unknown)"
20060421051500 11.27 200 "200 (Unknown)"
20060421053000 11.26 200 "200 (Unknown)"
20060421054500 11.25 200 "200 (Unknown)"
20060421060000 11.24 200 "200 (Unknown)"
20060421061500 11.24 200 "200 (Unknown)"
20060421063000 11.23 200 "200 (Unknown)"
20060421064500 11.22 200 "200 (Unknown)"
20060421070000 11.22 200 "200 (Unknown)"
20060421071500 11.21 200 "200 (Unknown)"
20060421073000 11.20 200 "200 (Unknown)"
20060421074500 11.19 200 "200 (Unknown)"
20060421080000 11.19 200 "200 (Unknown)"
20060421081500 11.18 200 "200 (Unknown)"
20060421083000 11.18 200 "200 (Unknown)"
20060421084500 11.17 200 "200 (Unknown)"
20060421090000 11.16 200 "200 (Unknown)"
20060421091500 11.15 200 "200 (Unknown)"
20060421093000 11.16 200 "200 (Unknown)"
20060421094500 11.15 200 "200 (Unknown)"
20060421100000 11.15 200 "200 (Unknown)"
20060421101500 11.14 200 "200 (Unknown)"
20060421103000 11.14 200 "200 (Unknown)"
20060421104500 11.14 200 "200 (Unknown)"
20060421110000 11.13 200 "200 (Unknown)"
20060421111500 11.14 200 "200 (Unknown)"
20060421113000 11.13 200 "200 (Unknown)"
20060421114500 11.13 200 "200 (Unknown)"
20060421120000 11.12 200 "200 (Unknown)"
20060421121500 11.12 200 "200 (Unknown)"
20060421123000 11.11 200 "200 (Unknown)"
20060421124500 11.11 200 "200 (Unknown)"
20060421130000 11.11 200 "200 (Unknown)"
20060421131500 11.11 200 "200 (Unknown)"
20060421133000 11.10 200 "200 (Unknown)"
20060421134500 11.10 200 "200 (Unknown)"
20060421140000 11.10 200 "200 (Unknown)"
20060421141500 11.09 200 "200 (Unknown)"
20060421143000 11.09 200 "200 (Unknown)"
20060421144500 11.08 200 "200 (Unknown)"
20060421150000 11.08 200 "200 (Unknown)"
20060421151500 11.07 200 "200 (Unknown)"
20060421153000 11.07 200 "200 (Unknown)"
20060421154500 11.06 200 "200 (Unknown)"
20060421160000 11.06 200 "200 (Unknown)"
20060421161500 11.05 200 "200 (Unknown)"
20060421163000 11.04 200 "200 (Unknown)"
20060421164500 11.04 200 "200 (Unknown)"
20060421170000 11.04 200 "200 (Unknown)"
20060421171500 11.04 200 "200 (Unknown)"
20060421173000 11.03 200 "200 (Unknown)"
20060421174500 11.02 200 "200 (Unknown)"
20060421180000 11.02 200 "200 (Unknown)"
20060421181500 11.01 200 "200 (Unknown)"
20060421183000 11.01 200 "200 (Unknown)"
20060421184500 11.01 200 "200 (Unknown)"
20060421190000 10.99 200 "200 (Unknown)"
20060421191500 10.99 200 "200 (Unknown)"
20060421193000 10.99 200 "200 (Unknown)"
20060421194500 10.98 200 "200 (Unknown)"
20060421200000 10.97 200 "200 (Unknown)"
20060421201500 10.97 200 "200 (Unknown)"
20060421203000 10.96 200 "200 (Unknown)"
20060421204500 10.95 200 "200 (Unknown)"
20060421210000 10.95 200 "200 (Unknown)"
20060421211500 10.95 200 "200 (Unknown)"
20060421213000 10.94 200 "200 (Unknown)"
20060421214500 10.93 200 "200 (Unknown)"
20060421220000 10.93 200 "200 (Unknown)"
20060421221500 10.92 200 "200 (Unknown)"
20060421223000 10.91 200 "200 (Unknown)"
20060421224500 10.91 200 "200 (Unknown)"
20060421230000 10.90 200 "200 (Unknown)"
20060421231500 10.90 200 "200 (Unknown)"
20060421233000 10.89 200 "200 (Unknown)"
20060421234500 10.88 200 "200 (Unknown)"
20060422000000 10.88 200 "200 (Unknown)"
20060422001500 10.87 200 "200 (Unknown)"
20060422003000 10.87 200 "200 (Unknown)"
20060422004500 10.86 200 "200 (Unknown)"
20060422010000 10.85 200 "200 (Unknown)"
20060422011500 10.85 200 "200 (Unknown)"
20060422013000 10.85 200 "200 (Unknown)"
20060422014500 10.83 200 "200 (Unknown)"
20060422020000 10.83 200 "200 (Unknown)"
20060422021500 10.83 200 "200 (Unknown)"
20060422023000 10.82 200 "200 (Unknown)"
20060422024500 10.81 200 "200 (Unknown)"
20060422030000 10.81 200 "200 (Unknown)"
20060422031500 10.80 200 "200 (Unknown)"
20060422033000 10.79 200 "200 (Unknown)"
20060422034500 10.79 200 "200 (Unknown)"
20060422040000 10.78 200 "200 (Unknown)"
20060422041500 10.77 200 "200 (Unknown)"
20060422043000 10.77 200 "200 (Unknown)"
20060422044500 10.76 200 "200 (Unknown)"
20060422050000 10.75 200 "200 (Unknown)"
20060422051500 10.74 200 "200 (Unknown)"
20060422053000 10.73 200 "200 (Unknown)"
20060422054500 10.72 200 "200 (Unknown)"
20060422060000 10.72 200 "200 (Unknown)"
20060422061500 10.71 200 "200 (Unknown)"
20060422063000 10.70 200 "200 (Unknown)"
20060422064500 10.70 200 "200 (Unknown)"
20060422070000 10.69 200 "200 (Unknown)"
20060422071500 10.68 200 "200 (Unknown)"
20060422073000 10.67 200 "200 (Unknown)"
20060422074500 10.66 200 "200 (Unknown)"
20060422080000 10.66 200 "200 (Unknown)"
20060422081500 10.65 200 "200 (Unknown)"
20060422083000 10.64 200 "200 (Unknown)"
20060422084500 10.64 200 "200 (Unknown)"
20060422090000 10.63 200 "200 (Unknown)"
20060422091500 10.62 200 "200 (Unknown)"
20060422093000 10.62 200 "200 (Unknown)"
20060422094500 10.62 200 "200 (Unknown)"
20060422100000 10.61 200 "200 (Unknown)"
20060422101500 10.61 200 "200 (Unknown)"
20060422103000 10.60 200 "200 (Unknown)"
20060422104500 10.60 200 "200 (Unknown)"
20060422110000 10.59 200 "200 (Unknown)"
20060422111500 10.59 200 "200 (Unknown)"
20060422113000 10.58 200 "200 (Unknown)"
20060422114500 10.58 200 "200 (Unknown)"
20060422120000 10.58 200 "200 (Unknown)"
20060422121500 10.58 200 "200 (Unknown)"
20060422123000 10.58 200 "200 (Unknown)"
20060422124500 10.57 200 "200 (Unknown)"
20060422130000 10.57 200 "200 (Unknown)"
20060422131500 10.57 200 "200 (Unknown)"
20060422133000 10.57 200 "200 (Unknown)"
20060422134500 10.56 200 "200 (Unknown)"
20060422140000 10.56 200 "200 (Unknown)"
20060422141500 10.56 200 "200 (Unknown)"
20060422143000 10.56 200 "200 (Unknown)"
20060422144500 10.56 200 "200 (Unknown)"
20060422150000 10.54 200 "200 (Unknown)"
20060422151500 10.55 200 "200 (Unknown)"
20060422153000 10.55 200 "200 (Unknown)"
20060422154500 10.54 200 "200 (Unknown)"
20060422160000 10.53 200 "200 (Unknown)"
20060422161500 10.53 200 "200 (Unknown)"
20060422163000 10.53 200 "200 (Unknown)"
20060422164500 10.53 200 "200 (Unknown)"
20060422170000 10.52 200 "200 (Unknown)"
20060422171500 10.52 200 "200 (Unknown)"
20060422173000 10.51 200 "200 (Unknown)"
20060422174500 10.51 200 "200 (Unknown)"
20060422180000 10.50 200 "200 (Unknown)"
20060422181500 10.50 200 "200 (Unknown)"
20060422183000 10.49 200 "200 (Unknown)"
20060422184500 10.48 200 "200 (Unknown)"
20060422190000 10.48 200 "200 (Unknown)"
20060422191500 10.47 200 "200 (Unknown)"
20060422193000 10.47 200 "200 (Unknown)"
20060422194500 10.47 200 "200 (Unknown)"
20060422200000 10.46 200 "200 (Unknown)"
20060422201500 10.45 200 "200 (Unknown)"
20060422203000 10.44 200 "200 (Unknown)"
20060422204500 10.44 200 "200 (Unknown)"
20060422210000 10.43 200 "200 (Unknown)"
20060422211500 10.43 200 "200 (Unknown)"
20060422213000 10.42 200 "200 (Unknown)"
20060422214500 10.42 200 "200 (Unknown)"
20060422220000 10.42 200 "200 (Unknown)"
20060422221500 10.41 200 "200 (Unknown)"
20060422223000 10.40 200 "200 (Unknown)"
20060422224500 10.39 200 "200 (Unknown)"
20060422230000 10.39 200 "200 (Unknown)"
20060422231500 10.39 200 "200 (Unknown)"
20060422233000 10.37 200 "200 (Unknown)"
20060422234500 10.37 200 "200 (Unknown)"
20060423000000 10.37 200 "200 (Unknown)"
20060423001500 10.36 200 "200 (Unknown)"
20060423003000 10.35 200 "200 (Unknown)"
20060423004500 10.35 200 "200 (Unknown)"
20060423010000 10.35 200 "200 (Unknown)"
20060423011500 10.34 200 "200 (Unknown)"
20060423013000 10.33 200 "200 (Unknown)"
20060423014500 10.33 200 "200 (Unknown)"
20060423020000 10.33 200 "200 (Unknown)"
20060423021500 10.32 200 "200 (Unknown)"
20060423023000 10.31 200 "200 (Unknown)"
20060423024500 10.31 200 "200 (Unknown)"
20060423030000 10.30 200 "200 (Unknown)"
20060423031500 10.30 200 "200 (Unknown)"
20060423033000 10.29 200 "200 (Unknown)"
20060423034500 10.28 200 "200 (Unknown)"
20060423040000 10.28 200 "200 (Unknown)"
20060423041500 10.27 200 "200 (Unknown)"
20060423043000 10.26 200 "200 (Unknown)"
20060423044500 10.25 200 "200 (Unknown)"
20060423050000 10.25 200 "200 (Unknown)"
20060423051500 10.24 200 "200 (Unknown)"
20060423053000 10.23 200 "200 (Unknown)"
20060423054500 10.22 200 "200 (Unknown)"
20060423060000 10.22 200 "200 (Unknown)"
20060423061500 10.21 200 "200 (Unknown)"
20060423063000 10.20 200 "200 (Unknown)"
20060423064500 10.19 200 "200 (Unknown)"
20060423070000 10.19 200 "200 (Unknown)"
20060423071500 10.18 200 "200 (Unknown)"
20060423073000 10.17 200 "200 (Unknown)"
20060423074500 10.16 200 "200 (Unknown)"
20060423080000 10.15 200 "200 (Unknown)"
20060423081500 10.15 200 "200 (Unknown)"
20060423083000 10.14 200 "200 (Unknown)"
20060423084500 10.13 200 "200 (Unknown)"
20060423090000 10.12 200 "200 (Unknown)"
20060423091500 10.12 200 "200 (Unknown)"
20060423093000 10.11 200 "200 (Unknown)"
20060423094500 10.11 200 "200 (Unknown)"
20060423100000 10.10 200 "200 (Unknown)"
20060423101500 10.10 200 "200 (Unknown)"
20060423103000 10.09 200 "200 (Unknown)"
20060423104500 10.08 200 "200 (Unknown)"
20060423110000 10.08 200 "200 (Unknown)"
20060423111500 10.07 200 "200 (Unknown)"
20060423113000 10.07 200 "200 (Unknown)"
20060423114500 10.06 200 "200 (Unknown)"
20060423120000 10.06 200 "200 (Unknown)"
20060423121500 10.05 200 "200 (Unknown)"
20060423123000 10.06 200 "200 (Unknown)"
20060423124500 10.05 200 "200 (Unknown)"
20060423130000 10.05 200 "200 (Unknown)"
20060423131500 10.04 200 "200 (Unknown)"
20060423133000 10.04 200 "200 (Unknown)"
20060423134500 10.04 200 "200 (Unknown)"
20060423140000 10.04 200 "200 (Unknown)"
20060423141500 10.04 200 "200 (Unknown)"
20060423143000 10.03 200 "200 (Unknown)"
20060423144500 10.03 200 "200 (Unknown)"
20060423150000 10.03 200 "200 (Unknown)"
20060423151500 10.03 200 "200 (Unknown)"
20060423153000 10.02 200 "200 (Unknown)"
20060423154500 10.01 200 "200 (Unknown)"
20060423160000 10.02 200 "200 (Unknown)"
20060423161500 10.02 200 "200 (Unknown)"
20060423163000 10.01 200 "200 (Unknown)"
20060423164500 10.01 200 "200 (Unknown)"
20060423170000 10.01 200 "200 (Unknown)"
20060423171500 10.00 200 "200 (Unknown)"
20060423173000 10.00 200 "200 (Unknown)"
20060423174500 9.99 200 "200 (Unknown)"
20060423180000 9.99 200 "200 (Unknown)"
20060423181500 9.99 200 "200 (Unknown)"
20060423183000 9.97 200 "200 (Unknown)"
20060423184500 9.98 200 "200 (Unknown)"
20060423190000 9.97 200 "200 (Unknown)"
20060423191500 9.96 200 "200 (Unknown)"
20060423193000 9.96 200 "200 (Unknown)"
20060423194500 9.96 200 "200 (Unknown)"
20060423200000 9.95 200 "200 (Unknown)"
20060423201500 9.94 200 "200 (Unknown)"
20060423203000 9.94 200 "200 (Unknown)"
20060423204500 9.93 200 "200 (Unknown)"
20060423210000 9.92 200 "200 (Unknown)"
20060423211500 9.92 200 "200 (Unknown)"
20060423213000 9.91 200 "200 (Unknown)"
20060423214500 9.91 200 "200 (Unknown)"
20060423220000 9.91 200 "200 (Unknown)"
20060423221500 9.90 200 "200 (Unknown)"
20060423223000 9.90 200 "200 (Unknown)"
20060423224500 9.90 200 "200 (Unknown)"
20060423230000 9.89 200 "200 (Unknown)"
20060423231500 9.89 200 "200 (Unknown)"
20060423233000 9.89 200 "200 (Unknown)"
20060423234500 9.89 200 "200 (Unknown)"
20060424000000 9.88 200 "200 (Unknown)"
20060424001500 9.88 200 "200 (Unknown)"
20060424003000 9.87 200 "200 (Unknown)"
20060424004500 9.87 200 "200 (Unknown)"
20060424010000 9.86 200 "200 (Unknown)"
20060424011500 9.85 200 "200 (Unknown)"
20060424013000 9.85 200 "200 (Unknown)"
20060424014500 9.85 200 "200 (Unknown)"
20060424020000 9.84 200 "200 (Unknown)"
20060424021500 9.83 200 "200 (Unknown)"
20060424023000 9.83 200 "200 (Unknown)"
20060424024500 9.82 200 "200 (Unknown)"
20060424030000 9.81 200 "200 (Unknown)"
20060424031500 9.81 200 "200 (Unknown)"
20060424033000 9.80 200 "200 (Unknown)"
20060424034500 9.79 200 "200 (Unknown)"
20060424040000 9.78 200 "200 (Unknown)"
20060424041500 9.78 200 "200 (Unknown)"
20060424043000 9.77 200 "200 (Unknown)"
20060424044500 9.75 200 "200 (Unknown)"
20060424050000 9.75 200 "200 (Unknown)"
20060424051500 9.75 200 "200 (Unknown)"
20060424053000 9.74 200 "200 (Unknown)"
20060424054500 9.73 200 "200 (Unknown)"
20060424060000 9.73 200 "200 (Unknown)"
20060424061500 9.71 200 "200 (Unknown)"
20060424063000 9.71 200 "200 (Unknown)"
20060424064500 9.70 200 "200 (Unknown)"
20060424070000 9.69 200 "200 (Unknown)"
20060424071500 9.68 200 "200 (Unknown)"
20060424073000 9.67 200 "200 (Unknown)"
20060424074500 9.66 200 "200 (Unknown)"
20060424080000 9.65 200 "200 (Unknown)"
20060424081500 9.64 200 "200 (Unknown)"
20060424083000 9.64 200 "200 (Unknown)"
20060424084500 9.63 200 "200 (Unknown)"
20060424090000 9.62 200 "200 (Unknown)"
20060424091500 9.62 200 "200 (Unknown)"
20060424093000 9.61 200 "200 (Unknown)"
20060424094500 9.60 200 "200 (Unknown)"
20060424100000 9.60 200 "200 (Unknown)"
20060424101500 9.60 200 "200 (Unknown)"
20060424103000 9.60 200 "200 (Unknown)"
20060424104500 9.59 200 "200 (Unknown)"
20060424110000 9.59 200 "200 (Unknown)"
20060424111500 9.59 200 "200 (Unknown)"
20060424113000 9.58 200 "200 (Unknown)"
20060424114500 9.58 200 "200 (Unknown)"
20060424120000 9.57 200 "200 (Unknown)"
20060424121500 9.57 200 "200 (Unknown)"
20060424123000 9.56 200 "200 (Unknown)"
20060424124500 9.57 200 "200 (Unknown)"
20060424130000 9.56 200 "200 (Unknown)"
20060424131500 9.56 200 "200 (Unknown)"
20060424133000 9.55 200 "200 (Unknown)"
20060424134500 9.55 200 "200 (Unknown)"
20060424140000 9.54 200 "200 (Unknown)"
20060424141500 9.54 200 "200 (Unknown)"
20060424143000 9.53 200 "200 (Unknown)"
20060424144500 9.53 200 "200 (Unknown)"
20060424150000 9.52 200 "200 (Unknown)"
20060424151500 9.52 200 "200 (Unknown)"
20060424153000 9.51 200 "200 (Unknown)"
20060424154500 9.51 200 "200 (Unknown)"
20060424160000 9.50 200 "200 (Unknown)"
20060424161500 9.50 200 "200 (Unknown)"
20060424163000 9.49 200 "200 (Unknown)"
20060424164500 9.49 200 "200 (Unknown)"
20060424170000 9.48 200 "200 (Unknown)"
20060424171500 9.48 200 "200 (Unknown)"
20060424173000 9.47 200 "200 (Unknown)"
20060424174500 9.47 200 "200 (Unknown)"
20060424180000 9.47 200 "200 (Unknown)"
20060424181500 9.46 200 "200 (Unknown)"
20060424183000 9.45 200 "200 (Unknown)"
20060424184500 9.45 200 "200 (Unknown)"
20060424190000 9.45 200 "200 (Unknown)"
20060424191500 9.44 200 "200 (Unknown)"
20060424193000 9.43 200 "200 (Unknown)"
20060424194500 9.43 200 "200 (Unknown)"
20060424200000 9.42 200 "200 (Unknown)"
20060424201500 9.42 200 "200 (Unknown)"
20060424203000 9.41 200 "200 (Unknown)"
20060424204500 9.41 200 "200 (Unknown)"
20060424210000 9.40 200 "200 (Unknown)"
20060424211500 9.40 200 "200 (Unknown)"
20060424213000 9.39 200 "200 (Unknown)"
20060424214500 9.39 200 "200 (Unknown)"
20060424220000 9.39 200 "200 (Unknown)"
20060424221500 9.38 200 "200 (Unknown)"
20060424223000 9.38 200 "200 (Unknown)"
20060424224500 9.38 200 "200 (Unknown)"
20060424230000 9.37 200 "200 (Unknown)"
20060424231500 9.37 200 "200 (Unknown)"
20060424233000 9.37 200 "200 (Unknown)"
20060424234500 9.36 200 "200 (Unknown)"
20060425000000 9.36 200 "200 (Unknown)"
20060425001500 9.36 200 "200 (Unknown)"
20060425003000 9.36 200 "200 (Unknown)"
20060425004500 9.35 200 "200 (Unknown)"
20060425010000 9.35 200 "200 (Unknown)"
20060425011500 9.34 200 "200 (Unknown)"
20060425013000 9.34 200 "200 (Unknown)"
20060425014500 9.34 200 "200 (Unknown)"
20060425020000 9.33 200 "200 (Unknown)"
20060425021500 9.33 200 "200 (Unknown)"
20060425023000 9.33 200 "200 (Unknown)"
20060425024500 9.32 200 "200 (Unknown)"
20060425030000 9.32 200 "200 (Unknown)"
20060425031500 9.31 200 "200 (Unknown)"
20060425033000 9.31 200 "200 (Unknown)"
20060425034500 9.30 200 "200 (Unknown)"
20060425040000 9.30 200 "200 (Unknown)"
20060425041500 9.29 200 "200 (Unknown)"
20060425043000 9.29 200 "200 (Unknown)"
20060425044500 9.28 200 "200 (Unknown)"
20060425050000 9.26 200 "200 (Unknown)"
20060425051500 9.27 200 "200 (Unknown)"
20060425053000 9.26 200 "200 (Unknown)"
20060425054500 9.26 200 "200 (Unknown)"
20060425060000 9.24 200 "200 (Unknown)"
20060425061500 9.24 200 "200 (Unknown)"
20060425063000 9.23 200 "200 (Unknown)"
20060425064500 9.23 200 "200 (Unknown)"
20060425070000 9.22 200 "200 (Unknown)"
20060425071500 9.21 200 "200 (Unknown)"
20060425073000 9.21 200 "200 (Unknown)"
20060425074500 9.20 200 "200 (Unknown)"
20060425080000 9.19 200 "200 (Unknown)"
20060425081500 9.19 200 "200 (Unknown)"
20060425083000 9.18 200 "200 (Unknown)"
20060425084500 9.18 200 "200 (Unknown)"
20060425090000 9.18 200 "200 (Unknown)"
20060425091500 9.17 200 "200 (Unknown)"
20060425093000 9.17 200 "200 (Unknown)"
20060425094500 9.17 200 "200 (Unknown)"
20060425100000 9.17 200 "200 (Unknown)"
20060425101500 9.17 200 "200 (Unknown)"
20060425103000 9.16 200 "200 (Unknown)"
20060425104500 9.16 200 "200 (Unknown)"
20060425110000 9.16 200 "200 (Unknown)"
20060425111500 9.16 200 "200 (Unknown)"
20060425113000 9.16 200 "200 (Unknown)"
20060425114500 9.16 200 "200 (Unknown)"
20060425120000 9.15 200 "200 (Unknown)"
20060425121500 9.16 200 "200 (Unknown)"
20060425123000 9.16 200 "200 (Unknown)"
20060425124500 9.16 200 "200 (Unknown)"
20060425130000 9.15 200 "200 (Unknown)"
20060425131500 9.15 200 "200 (Unknown)"
20060425133000 9.15 200 "200 (Unknown)"
20060425134500 9.15 200 "200 (Unknown)"
20060425140000 9.14 200 "200 (Unknown)"
20060425141500 9.14 200 "200 (Unknown)"
20060425143000 9.14 200 "200 (Unknown)"
20060425144500 9.14 200 "200 (Unknown)"
20060425150000 9.14 200 "200 (Unknown)"
20060425151500 9.14 200 "200 (Unknown)"
20060425153000 9.14 200 "200 (Unknown)"
20060425154500 9.13 200 "200 (Unknown)"
20060425160000 9.13 200 "200 (Unknown)"
20060425161500 9.13 200 "200 (Unknown)"
20060425163000 9.13 200 "200 (Unknown)"
20060425164500 9.12 200 "200 (Unknown)"
20060425170000 9.12 200 "200 (Unknown)"
20060425171500 9.12 200 "200 (Unknown)"
20060425173000 9.12 200 "200 (Unknown)"
20060425174500 9.11 200 "200 (Unknown)"
20060425180000 9.11 200 "200 (Unknown)"
20060425181500 9.11 200 "200 (Unknown)"
20060425183000 9.10 200 "200 (Unknown)"
20060425184500 9.10 200 "200 (Unknown)"
20060425190000 9.10 200 "200 (Unknown)"
20060425191500 9.09 200 "200 (Unknown)"
20060425193000 9.09 200 "200 (Unknown)"
20060425194500 9.09 200 "200 (Unknown)"
20060425200000 9.08 200 "200 (Unknown)"
20060425201500 9.08 200 "200 (Unknown)"
20060425203000 9.07 200 "200 (Unknown)"
20060425204500 9.07 200 "200 (Unknown)"
20060425210000 9.06 200 "200 (Unknown)"
20060425211500 9.06 200 "200 (Unknown)"
20060425213000 9.05 200 "200 (Unknown)"
20060425214500 9.06 200 "200 (Unknown)"
20060425220000 9.05 200 "200 (Unknown)"
20060425221500 9.05 200 "200 (Unknown)"
20060425223000 9.05 200 "200 (Unknown)"
20060425224500 9.04 200 "200 (Unknown)"
20060425230000 9.04 200 "200 (Unknown)"
20060425231500 9.04 200 "200 (Unknown)"
20060425233000 9.04 200 "200 (Unknown)"
20060425234500 9.03 200 "200 (Unknown)"
20060426000000 9.03 200 "200 (Unknown)"
20060426001500 9.02 200 "200 (Unknown)"
20060426003000 9.02 200 "200 (Unknown)"
20060426004500 9.03 200 "200 (Unknown)"
20060426010000 9.02 200 "200 (Unknown)"
20060426011500 9.02 200 "200 (Unknown)"
20060426013000 9.02 200 "200 (Unknown)"
20060426014500 9.01 200 "200 (Unknown)"
20060426020000 9.01 200 "200 (Unknown)"
20060426021500 9.00 200 "200 (Unknown)"
20060426023000 9.00 200 "200 (Unknown)"
20060426024500 9.00 200 "200 (Unknown)"
20060426030000 8.99 200 "200 (Unknown)"
20060426031500 8.99 200 "200 (Unknown)"
20060426033000 8.98 200 "200 (Unknown)"
20060426034500 8.97 200 "200 (Unknown)"
20060426040000 8.97 200 "200 (Unknown)"
20060426041500 8.96 200 "200 (Unknown)"
20060426043000 8.96 200 "200 (Unknown)"
20060426044500 8.95 200 "200 (Unknown)"
20060426050000 8.94 200 "200 (Unknown)"
20060426051500 8.94 200 "200 (Unknown)"
20060426053000 8.93 200 "200 (Unknown)"
20060426054500 8.93 200 "200 (Unknown)"
20060426060000 8.92 200 "200 (Unknown)"
20060426061500 8.91 200 "200 (Unknown)"
20060426063000 8.91 200 "200 (Unknown)"
20060426064500 8.90 200 "200 (Unknown)"
20060426070000 8.89 200 "200 (Unknown)"
20060426071500 8.89 200 "200 (Unknown)"
20060426073000 8.88 200 "200 (Unknown)"
20060426074500 8.87 200 "200 (Unknown)"
20060426080000 8.87 200 "200 (Unknown)"
20060426081500 8.86 200 "200 (Unknown)"
20060426083000 8.86 200 "200 (Unknown)"
20060426084500 8.85 200 "200 (Unknown)"
20060426090000 8.85 200 "200 (Unknown)"
20060426091500 8.85 200 "200 (Unknown)"
20060426093000 8.84 200 "200 (Unknown)"
20060426094500 8.83 200 "200 (Unknown)"
20060426100000 8.83 200 "200 (Unknown)"
20060426101500 8.82 200 "200 (Unknown)"
20060426103000 8.82 200 "200 (Unknown)"
20060426104500 8.81 200 "200 (Unknown)"
20060426110000 8.81 200 "200 (Unknown)"
20060426111500 8.80 200 "200 (Unknown)"
20060426113000 8.79 200 "200 (Unknown)"
20060426114500 8.79 200 "200 (Unknown)"
20060426120000 8.79 200 "200 (Unknown)"
20060426121500 8.78 200 "200 (Unknown)"
20060426123000 8.78 200 "200 (Unknown)"
20060426124500 8.79 200 "200 (Unknown)"
20060426130000 8.78 200 "200 (Unknown)"
20060426131500 8.78 200 "200 (Unknown)"
20060426133000 8.77 200 "200 (Unknown)"
20060426134500 8.78 200 "200 (Unknown)"
20060426140000 8.78 200 "200 (Unknown)"
20060426141500 8.78 200 "200 (Unknown)"
20060426143000 8.78 200 "200 (Unknown)"
20060426144500 8.78 200 "200 (Unknown)"
20060426150000 8.77 200 "200 (Unknown)"
20060426151500 8.78 200 "200 (Unknown)"
20060426153000 8.78 200 "200 (Unknown)"
20060426154500 8.78 200 "200 (Unknown)"
20060426160000 8.77 200 "200 (Unknown)"
20060426161500 8.77 200 "200 (Unknown)"
20060426163000 8.77 200 "200 (Unknown)"
20060426164500 8.77 200 "200 (Unknown)"
20060426170000 8.77 200 "200 (Unknown)"
20060426171500 8.77 200 "200 (Unknown)"
20060426173000 8.76 200 "200 (Unknown)"
20060426174500 8.76 200 "200 (Unknown)"
20060426180000 8.76 200 "200 (Unknown)"
20060426181500 8.76 200 "200 (Unknown)"
20060426183000 8.75 200 "200 (Unknown)"
20060426184500 8.75 200 "200 (Unknown)"
20060426190000 8.75 200 "200 (Unknown)"
20060426191500 8.75 200 "200 (Unknown)"
20060426193000 8.75 200 "200 (Unknown)"
20060426194500 8.75 200 "200 (Unknown)"
20060426200000 8.74 200 "200 (Unknown)"
20060426201500 8.74 200 "200 (Unknown)"
20060426203000 8.74 200 "200 (Unknown)"
20060426204500 8.74 200 "200 (Unknown)"
20060426210000 8.74 200 "200 (Unknown)"
20060426211500 8.74 200 "200 (Unknown)"
20060426213000 8.74 200 "200 (Unknown)"
20060426214500 8.73 200 "200 (Unknown)"
20060426220000 8.73 200 "200 (Unknown)"
20060426221500 8.73 200 "200 (Unknown)"
20060426223000 8.73 200 "200 (Unknown)"
20060426224500 8.73 200 "200 (Unknown)"
20060426230000 8.72 200 "200 (Unknown)"
20060426231500 8.72 200 "200 (Unknown)"
20060426233000 8.72 200 "200 (Unknown)"
20060426234500 8.72 200 "200 (Unknown)"
20060427000000 8.71 200 "200 (Unknown)"
20060427001500 8.71 200 "200 (Unknown)"
20060427003000 8.71 200 "200 (Unknown)"
20060427004500 8.71 200 "200 (Unknown)"
20060427010000 8.71 200 "200 (Unknown)"
20060427011500 8.71 200 "200 (Unknown)"
20060427013000 8.70 200 "200 (Unknown)"
20060427014500 8.69 200 "200 (Unknown)"
20060427020000 8.69 200 "200 (Unknown)"
20060427021500 8.69 200 "200 (Unknown)"
20060427023000 8.68 200 "200 (Unknown)"
20060427024500 8.68 200 "200 (Unknown)"
20060427030000 8.67 200 "200 (Unknown)"
20060427031500 8.67 200 "200 (Unknown)"
20060427033000 8.67 200 "200 (Unknown)"
20060427034500 8.66 200 "200 (Unknown)"
20060427040000 8.65 200 "200 (Unknown)"
20060427041500 8.64 200 "200 (Unknown)"
20060427043000 8.64 200 "200 (Unknown)"
20060427044500 8.63 200 "200 (Unknown)"
20060427050000 8.63 200 "200 (Unknown)"
20060427051500 8.62 200 "200 (Unknown)"
20060427053000 8.62 200 "200 (Unknown)"
20060427054500 8.62 200 "200 (Unknown)"
20060427060000 8.60 200 "200 (Unknown)"
20060427061500 8.60 200 "200 (Unknown)"
20060427063000 8.59 200 "200 (Unknown)"
20060427064500 8.58 200 "200 (Unknown)"
20060427070000 8.58 200 "200 (Unknown)"
20060427071500 8.57 200 "200 (Unknown)"
20060427073000 8.56 200 "200 (Unknown)"
20060427074500 8.56 200 "200 (Unknown)"
20060427080000 8.55 200 "200 (Unknown)"
20060427081500 8.54 200 "200 (Unknown)"
20060427083000 8.54 200 "200 (Unknown)"
20060427084500 8.53 200 "200 (Unknown)"
20060427090000 8.53 200 "200 (Unknown)"
20060427091500 8.52 200 "200 (Unknown)"
20060427093000 8.52 200 "200 (Unknown)"
20060427094500 8.51 200 "200 (Unknown)"
20060427100000 8.51 200 "200 (Unknown)"
20060427101500 8.50 200 "200 (Unknown)"
20060427103000 8.50 200 "200 (Unknown)"
20060427104500 8.50 200 "200 (Unknown)"
20060427110000 8.50 200 "200 (Unknown)"
20060427111500 8.49 200 "200 (Unknown)"
20060427113000 8.49 200 "200 (Unknown)"
20060427114500 8.49 200 "200 (Unknown)"
20060427120000 8.48 200 "200 (Unknown)"
20060427121500 8.48 200 "200 (Unknown)"
20060427123000 8.47 200 "200 (Unknown)"
20060427124500 8.47 200 "200 (Unknown)"
20060427130000 8.47 200 "200 (Unknown)"
20060427131500 8.46 200 "200 (Unknown)"
20060427133000 8.46 200 "200 (Unknown)"
20060427134500 8.46 200 "200 (Unknown)"
20060427140000 8.45 200 "200 (Unknown)"
20060427141500 8.45 200 "200 (Unknown)"
20060427143000 8.44 200 "200 (Unknown)"
20060427144500 8.44 200 "200 (Unknown)"
20060427150000 8.44 200 "200 (Unknown)"
20060427151500 8.44 200 "200 (Unknown)"
20060427153000 8.43 200 "200 (Unknown)"
20060427154500 8.43 200 "200 (Unknown)"
20060427160000 8.42 200 "200 (Unknown)"
20060427161500 8.42 200 "200 (Unknown)"
20060427163000 8.41 200 "200 (Unknown)"
20060427164500 8.41 200 "200 (Unknown)"
20060427170000 8.41 200 "200 (Unknown)"
20060427171500 8.41 200 "200 (Unknown)"
20060427173000 8.40 200 "200 (Unknown)"
20060427174500 8.39 200 "200 (Unknown)"
20060427180000 8.39 200 "200 (Unknown)"
20060427181500 8.39 200 "200 (Unknown)"
20060427183000 8.37 200 "200 (Unknown)"
20060427184500 8.38 200 "200 (Unknown)"
20060427190000 8.38 200 "200 (Unknown)"
20060427191500 8.37 200 "200 (Unknown)"
20060427193000 8.37 200 "200 (Unknown)"
20060427194500 8.37 200 "200 (Unknown)"
20060427200000 8.37 200 "200 (Unknown)"
20060427201500 8.37 200 "200 (Unknown)"
20060427203000 8.36 200 "200 (Unknown)"
20060427204500 8.35 200 "200 (Unknown)"
20060427210000 8.35 200 "200 (Unknown)"
20060427211500 8.35 200 "200 (Unknown)"
20060427213000 8.34 200 "200 (Unknown)"
20060427214500 8.34 200 "200 (Unknown)"
20060427220000 8.33 200 "200 (Unknown)"
20060427221500 8.33 200 "200 (Unknown)"
20060427223000 8.32 200 "200 (Unknown)"
20060427224500 8.32 200 "200 (Unknown)"
20060427230000 8.31 200 "200 (Unknown)"
20060427231500 8.31 200 "200 (Unknown)"
20060427233000 8.31 200 "200 (Unknown)"
20060427234500 8.31 200 "200 (Unknown)"
20060428000000 8.30 200 "200 (Unknown)"
20060428001500 8.29 200 "200 (Unknown)"
20060428003000 8.29 200 "200 (Unknown)"
20060428004500 8.28 200 "200 (Unknown)"
20060428010000 8.28 200 "200 (Unknown)"
20060428011500 8.27 200 "200 (Unknown)"
20060428013000 8.26 200 "200 (Unknown)"
20060428014500 8.25 200 "200 (Unknown)"
20060428020000 8.25 200 "200 (Unknown)"
20060428021500 8.25 200 "200 (Unknown)"
20060428023000 8.24 200 "200 (Unknown)"
20060428024500 8.23 200 "200 (Unknown)"
20060428030000 8.22 200 "200 (Unknown)"
20060428031500 8.22 200 "200 (Unknown)"
20060428033000 8.21 200 "200 (Unknown)"
20060428034500 8.20 200 "200 (Unknown)"
20060428040000 8.20 200 "200 (Unknown)"
20060428041500 8.19 200 "200 (Unknown)"
20060428043000 8.18 200 "200 (Unknown)"
20060428044500 8.17 200 "200 (Unknown)"
20060428050000 8.17 200 "200 (Unknown)"
20060428051500 8.16 200 "200 (Unknown)"
20060428053000 8.15 200 "200 (Unknown)"
20060428054500 8.14 200 "200 (Unknown)"
20060428060000 8.14 200 "200 (Unknown)"
20060428061500 8.12 200 "200 (Unknown)"
20060428063000 8.12 200 "200 (Unknown)"
20060428064500 8.11 200 "200 (Unknown)"
20060428070000 8.10 200 "200 (Unknown)"
20060428071500 8.09 200 "200 (Unknown)"
20060428073000 8.08 200 "200 (Unknown)"
20060428074500 8.07 200 "200 (Unknown)"
20060428080000 8.06 200 "200 (Unknown)"
20060428081500 8.05 200 "200 (Unknown)"
20060428083000 8.04 200 "200 (Unknown)"
20060428084500 8.04 200 "200 (Unknown)"
20060428090000 8.03 200 "200 (Unknown)"
20060428091500 8.02 200 "200 (Unknown)"
20060428093000 8.02 200 "200 (Unknown)"
20060428094500 8.02 200 "200 (Unknown)"
20060428100000 8.01 200 "200 (Unknown)"
20060428101500 8.00 200 "200 (Unknown)"
20060428103000 8.00 200 "200 (Unknown)"
20060428104500 8.00 200 "200 (Unknown)"
20060428110000 8.00 200 "200 (Unknown)"
20060428111500 7.99 200 "200 (Unknown)"
20060428113000 7.99 200 "200 (Unknown)"
20060428114500 7.99 200 "200 (Unknown)"
20060428120000 7.98 200 "200 (Unknown)"
20060428121500 7.98 200 "200 (Unknown)"
20060428123000 7.97 200 "200 (Unknown)"
20060428124500 7.97 200 "200 (Unknown)"
20060428130000 7.97 200 "200 (Unknown)"
20060428131500 7.97 200 "200 (Unknown)"
20060428133000 7.97 200 "200 (Unknown)"
20060428134500 7.96 200 "200 (Unknown)"
20060428140000 7.96 200 "200 (Unknown)"
20060428141500 7.95 200 "200 (Unknown)"
20060428143000 7.95 200 "200 (Unknown)"
20060428144500 7.95 200 "200 (Unknown)"
20060428150000 7.95 200 "200 (Unknown)"
20060428151500 7.94 200 "200 (Unknown)"
20060428153000 7.94 200 "200 (Unknown)"
20060428154500 7.93 200 "200 (Unknown)"
20060428160000 7.93 200 "200 (Unknown)"
20060428161500 7.93 200 "200 (Unknown)"
20060428163000 7.93 200 "200 (Unknown)"
20060428164500 7.93 200 "200 (Unknown)"
20060428170000 7.93 200 "200 (Unknown)"
20060428171500 7.92 200 "200 (Unknown)"
20060428173000 7.91 200 "200 (Unknown)"
20060428174500 7.91 200 "200 (Unknown)"
20060428180000 7.90 200 "200 (Unknown)"
20060428181500 7.89 200 "200 (Unknown)"
20060428183000 7.89 200 "200 (Unknown)"
20060428184500 7.89 200 "200 (Unknown)"
20060428190000 7.88 200 "200 (Unknown)"
20060428191500 7.87 200 "200 (Unknown)"
20060428193000 7.87 200 "200 (Unknown)"
20060428194500 7.86 200 "200 (Unknown)"
20060428200000 7.86 200 "200 (Unknown)"
20060428201500 7.85 200 "200 (Unknown)"
20060428203000 7.85 200 "200 (Unknown)"
20060428204500 7.85 200 "200 (Unknown)"
20060428210000 7.84 200 "200 (Unknown)"
20060428211500 7.84 200 "200 (Unknown)"
20060428213000 7.84 200 "200 (Unknown)"
20060428214500 7.83 200 "200 (Unknown)"
20060428220000 7.82 200 "200 (Unknown)"
20060428221500 7.83 200 "200 (Unknown)"
20060428223000 7.82 200 "200 (Unknown)"
20060428224500 7.82 200 "200 (Unknown)"
20060428230000 7.81 200 "200 (Unknown)"
20060428231500 7.81 200 "200 (Unknown)"
20060428233000 7.81 200 "200 (Unknown)"
20060428234500 7.80 200 "200 (Unknown)"
20060429000000 7.80 200 "200 (Unknown)"
20060429001500 7.80 200 "200 (Unknown)"
20060429003000 7.80 200 "200 (Unknown)"
20060429004500 7.80 200 "200 (Unknown)"
20060429010000 7.79 200 "200 (Unknown)"
20060429011500 7.79 200 "200 (Unknown)"
20060429013000 7.78 200 "200 (Unknown)"
20060429014500 7.78 200 "200 (Unknown)"
20060429020000 7.78 200 "200 (Unknown)"
20060429021500 7.78 200 "200 (Unknown)"
20060429023000 7.77 200 "200 (Unknown)"
20060429024500 7.77 200 "200 (Unknown)"
20060429030000 7.77 200 "200 (Unknown)"
20060429031500 7.76 200 "200 (Unknown)"
20060429033000 7.76 200 "200 (Unknown)"
20060429034500 7.76 200 "200 (Unknown)"
20060429040000 7.76 200 "200 (Unknown)"
20060429041500 7.75 200 "200 (Unknown)"
20060429043000 7.74 200 "200 (Unknown)"
20060429044500 7.74 200 "200 (Unknown)"
20060429050000 7.73 200 "200 (Unknown)"
20060429051500 7.73 200 "200 (Unknown)"
20060429053000 7.72 200 "200 (Unknown)"
20060429054500 7.72 200 "200 (Unknown)"
20060429060000 7.71 200 "200 (Unknown)"
20060429061500 7.70 200 "200 (Unknown)"
20060429063000 7.70 200 "200 (Unknown)"
20060429064500 7.70 200 "200 (Unknown)"
20060429070000 7.69 200 "200 (Unknown)"
20060429071500 7.69 200 "200 (Unknown)"
20060429073000 7.68 200 "200 (Unknown)"
20060429074500 7.68 200 "200 (Unknown)"
20060429080000 7.67 200 "200 (Unknown)"
20060429081500 7.67 200 "200 (Unknown)"
20060429083000 7.66 200 "200 (Unknown)"
20060429084500 7.66 200 "200 (Unknown)"
20060429090000 7.65 200 "200 (Unknown)"
20060429091500 7.65 200 "200 (Unknown)"
20060429093000 7.64 200 "200 (Unknown)"
20060429094500 7.64 200 "200 (Unknown)"
20060429100000 7.63 200 "200 (Unknown)"
20060429101500 7.63 200 "200 (Unknown)"
20060429103000 7.62 200 "200 (Unknown)"
20060429104500 7.62 200 "200 (Unknown)"
20060429110000 7.62 200 "200 (Unknown)"
20060429111500 7.61 200 "200 (Unknown)"
20060429113000 7.61 200 "200 (Unknown)"
20060429114500 7.60 200 "200 (Unknown)"
20060429120000 7.60 200 "200 (Unknown)"
20060429121500 7.60 200 "200 (Unknown)"
20060429123000 7.60 200 "200 (Unknown)"
20060429124500 7.60 200 "200 (Unknown)"
20060429130000 7.60 200 "200 (Unknown)"
20060429131500 7.61 200 "200 (Unknown)"
20060429133000 7.61 200 "200 (Unknown)"
20060429134500 7.61 200 "200 (Unknown)"
20060429140000 7.61 200 "200 (Unknown)"
20060429141500 7.62 200 "200 (Unknown)"
20060429143000 7.63 200 "200 (Unknown)"
20060429144500 7.62 200 "200 (Unknown)"
20060429150000 7.63 200 "200 (Unknown)"
20060429151500 7.63 200 "200 (Unknown)"
20060429153000 7.63 200 "200 (Unknown)"
20060429154500 7.64 200 "200 (Unknown)"
20060429160000 7.63 200 "200 (Unknown)"
20060429161500 7.64 200 "200 (Unknown)"
20060429163000 7.64 200 "200 (Unknown)"
20060429164500 7.63 200 "200 (Unknown)"
20060429170000 7.64 200 "200 (Unknown)"
20060429171500 7.65 200 "200 (Unknown)"
20060429173000 7.65 200 "200 (Unknown)"
20060429174500 7.65 200 "200 (Unknown)"
20060429180000 7.65 200 "200 (Unknown)"
20060429181500 7.64 200 "200 (Unknown)"
20060429183000 7.64 200 "200 (Unknown)"
20060429184500 7.65 200 "200 (Unknown)"
20060429190000 7.65 200 "200 (Unknown)"
20060429191500 7.65 200 "200 (Unknown)"
20060429193000 7.65 200 "200 (Unknown)"
20060429194500 7.65 200 "200 (Unknown)"
20060429200000 7.65 200 "200 (Unknown)"
20060429201500 7.65 200 "200 (Unknown)"
20060429203000 7.65 200 "200 (Unknown)"
20060429204500 7.66 200 "200 (Unknown)"
20060429210000 7.65 200 "200 (Unknown)"
20060429211500 7.65 200 "200 (Unknown)"
20060429213000 7.65 200 "200 (Unknown)"
20060429214500 7.65 200 "200 (Unknown)"
20060429220000 7.65 200 "200 (Unknown)"
20060429221500 7.65 200 "200 (Unknown)"
20060429223000 7.66 200 "200 (Unknown)"
20060429224500 7.66 200 "200 (Unknown)"
20060429230000 7.66 200 "200 (Unknown)"
20060429231500 7.66 200 "200 (Unknown)"
20060429233000 7.66 200 "200 (Unknown)"
20060429234500 7.66 200 "200 (Unknown)"
20060430000000 7.66 200 "200 (Unknown)"
20060430001500 7.66 200 "200 (Unknown)"
20060430003000 7.66 200 "200 (Unknown)"
20060430004500 7.67 200 "200 (Unknown)"
20060430010000 7.67 200 "200 (Unknown)"
20060430011500 7.67 200 "200 (Unknown)"
20060430013000 7.67 200 "200 (Unknown)"
20060430014500 7.67 200 "200 (Unknown)"
20060430020000 7.68 200 "200 (Unknown)"
20060430021500 7.68 200 "200 (Unknown)"
20060430023000 7.68 200 "200 (Unknown)"
20060430024500 7.68 200 "200 (Unknown)"
20060430030000 7.69 200 "200 (Unknown)"
20060430031500 7.68 200 "200 (Unknown)"
20060430033000 7.68 200 "200 (Unknown)"
20060430034500 7.68 200 "200 (Unknown)"
20060430040000 7.68 200 "200 (Unknown)"
20060430041500 7.68 200 "200 (Unknown)"
20060430043000 7.67 200 "200 (Unknown)"
20060430044500 7.68 200 "200 (Unknown)"
20060430050000 7.68 200 "200 (Unknown)"
20060430051500 7.68 200 "200 (Unknown)"
20060430053000 7.68 200 "200 (Unknown)"
20060430054500 7.68 200 "200 (Unknown)"
20060430060000 7.68 200 "200 (Unknown)"
20060430061500 7.67 200 "200 (Unknown)"
20060430063000 7.68 200 "200 (Unknown)"
20060430064500 7.68 200 "200 (Unknown)"
20060430070000 7.68 200 "200 (Unknown)"
20060430071500 7.68 200 "200 (Unknown)"
20060430073000 7.68 200 "200 (Unknown)"
20060430074500 7.68 200 "200 (Unknown)"
20060430080000 7.68 200 "200 (Unknown)"
20060430081500 7.68 200 "200 (Unknown)"
20060430083000 7.68 200 "200 (Unknown)"
20060430084500 7.68 200 "200 (Unknown)"
20060430090000 7.68 200 "200 (Unknown)"
20060430091500 7.69 200 "200 (Unknown)"
20060430093000 7.69 200 "200 (Unknown)"
20060430094500 7.69 200 "200 (Unknown)"
20060430100000 7.70 200 "200 (Unknown)"
20060430101500 7.70 200 "200 (Unknown)"
20060430103000 7.71 200 "200 (Unknown)"
20060430104500 7.70 200 "200 (Unknown)"
20060430110000 7.71 200 "200 (Unknown)"
20060430111500 7.71 200 "200 (Unknown)"
20060430113000 7.71 200 "200 (Unknown)"
20060430114500 7.72 200 "200 (Unknown)"
20060430120000 7.72 200 "200 (Unknown)"
20060430121500 7.73 200 "200 (Unknown)"
20060430123000 7.74 200 "200 (Unknown)"
20060430124500 7.74 200 "200 (Unknown)"
20060430130000 7.75 200 "200 (Unknown)"
20060430131500 7.76 200 "200 (Unknown)"
20060430133000 7.77 200 "200 (Unknown)"
20060430134500 7.77 200 "200 (Unknown)"
20060430140000 7.77 200 "200 (Unknown)"
20060430141500 7.79 200 "200 (Unknown)"
20060430143000 7.79 200 "200 (Unknown)"
20060430144500 7.79 200 "200 (Unknown)"
20060430150000 7.80 200 "200 (Unknown)"
20060430151500 7.80 200 "200 (Unknown)"
20060430153000 7.81 200 "200 (Unknown)"
20060430154500 7.82 200 "200 (Unknown)"
20060430160000 7.81 200 "200 (Unknown)"
20060430161500 7.82 200 "200 (Unknown)"
20060430163000 7.82 200 "200 (Unknown)"
20060430164500 7.83 200 "200 (Unknown)"
20060430170000 7.83 200 "200 (Unknown)"
20060430171500 7.83 200 "200 (Unknown)"
20060430173000 7.83 200 "200 (Unknown)"
20060430174500 7.83 200 "200 (Unknown)"
20060430180000 7.83 200 "200 (Unknown)"
20060430181500 7.83 200 "200 (Unknown)"
20060430183000 7.83 200 "200 (Unknown)"
20060430184500 7.83 200 "200 (Unknown)"
20060430190000 7.83 200 "200 (Unknown)"
20060430191500 7.83 200 "200 (Unknown)"
20060430193000 7.83 200 "200 (Unknown)"
20060430194500 7.83 200 "200 (Unknown)"
20060430200000 7.83 200 "200 (Unknown)"
20060430201500 7.83 200 "200 (Unknown)"
20060430203000 7.82 200 "200 (Unknown)"
20060430204500 7.82 200 "200 (Unknown)"
20060430210000 7.82 200 "200 (Unknown)"
20060430211500 7.81 200 "200 (Unknown)"
20060430213000 7.81 200 "200 (Unknown)"
20060430214500 7.80 200 "200 (Unknown)"
20060430220000 7.80 200 "200 (Unknown)"
20060430221500 7.80 200 "200 (Unknown)"
20060430223000 7.79 200 "200 (Unknown)"
20060430224500 7.79 200 "200 (Unknown)"
20060430230000 7.79 200 "200 (Unknown)"
20060430231500 7.79 200 "200 (Unknown)"
20060430233000 7.78 200 "200 (Unknown)"
20060430234500 7.78 200 "200 (Unknown)"
20060501000000 7.78 200 "200 (Unknown)"
20060501001500 7.77 200 "200 (Unknown)"
20060501003000 7.77 200 "200 (Unknown)"
20060501004500 7.77 200 "200 (Unknown)"
20060501010000 7.76 200 "200 (Unknown)"
20060501011500 7.75 200 "200 (Unknown)"
20060501013000 7.75 200 "200 (Unknown)"
20060501014500 7.74 200 "200 (Unknown)"
20060501020000 7.74 200 "200 (Unknown)"
20060501021500 7.73 200 "200 (Unknown)"
20060501023000 7.72 200 "200 (Unknown)"
20060501024500 7.71 200 "200 (Unknown)"
20060501030000 7.71 200 "200 (Unknown)"
20060501031500 7.70 200 "200 (Unknown)"
20060501033000 7.70 200 "200 (Unknown)"
20060501034500 7.69 200 "200 (Unknown)"
20060501040000 7.68 200 "200 (Unknown)"
20060501041500 7.67 200 "200 (Unknown)"
20060501043000 7.66 200 "200 (Unknown)"
20060501044500 7.65 200 "200 (Unknown)"
20060501050000 7.65 200 "200 (Unknown)"
20060501051500 7.64 200 "200 (Unknown)"
20060501053000 7.63 200 "200 (Unknown)"
20060501054500 7.62 200 "200 (Unknown)"
20060501060000 7.61 200 "200 (Unknown)"
20060501061500 7.61 200 "200 (Unknown)"
20060501063000 7.60 200 "200 (Unknown)"
20060501064500 7.59 200 "200 (Unknown)"
20060501070000 7.58 200 "200 (Unknown)"
20060501071500 7.57 200 "200 (Unknown)"
20060501073000 7.56 200 "200 (Unknown)"
20060501074500 7.55 200 "200 (Unknown)"
20060501080000 7.56 200 "200 (Unknown)"
20060501081500 7.55 200 "200 (Unknown)"
20060501083000 7.54 200 "200 (Unknown)"
20060501084500 7.54 200 "200 (Unknown)"
20060501090000 7.54 200 "200 (Unknown)"
20060501091500 7.53 200 "200 (Unknown)"
20060501093000 7.52 200 "200 (Unknown)"
20060501094500 7.52 200 "200 (Unknown)"
20060501100000 7.51 200 "200 (Unknown)"
20060501101500 7.51 200 "200 (Unknown)"
20060501103000 7.51 200 "200 (Unknown)"
20060501104500 7.50 200 "200 (Unknown)"
20060501110000 7.50 200 "200 (Unknown)"
20060501111500 7.51 200 "200 (Unknown)"
20060501113000 7.50 200 "200 (Unknown)"
20060501114500 7.50 200 "200 (Unknown)"
20060501120000 7.50 200 "200 (Unknown)"
20060501121500 7.50 200 "200 (Unknown)"
20060501123000 7.50 200 "200 (Unknown)"
20060501124500 7.49 200 "200 (Unknown)"
20060501130000 7.49 200 "200 (Unknown)"
20060501131500 7.49 200 "200 (Unknown)"
20060501133000 7.49 200 "200 (Unknown)"
20060501134500 7.48 200 "200 (Unknown)"
20060501140000 7.48 200 "200 (Unknown)"
20060501141500 7.48 200 "200 (Unknown)"
20060501143000 7.48 200 "200 (Unknown)"
20060501144500 7.47 200 "200 (Unknown)"
20060501150000 7.47 200 "200 (Unknown)"
20060501151500 7.46 200 "200 (Unknown)"
20060501153000 7.45 200 "200 (Unknown)"
20060501154500 7.45 200 "200 (Unknown)"
20060501160000 7.45 200 "200 (Unknown)"
20060501161500 7.45 200 "200 (Unknown)"
20060501163000 7.45 200 "200 (Unknown)"
20060501164500 7.44 200 "200 (Unknown)"
20060501170000 7.44 200 "200 (Unknown)"
20060501171500 7.43 200 "200 (Unknown)"
20060501173000 7.44 200 "200 (Unknown)"
20060501174500 7.43 200 "200 (Unknown)"
20060501180000 7.42 200 "200 (Unknown)"
20060501181500 7.42 200 "200 (Unknown)"
20060501183000 7.41 200 "200 (Unknown)"
20060501184500 7.41 200 "200 (Unknown)"
20060501190000 7.41 200 "200 (Unknown)"
20060501191500 7.40 200 "200 (Unknown)"
20060501193000 7.40 200 "200 (Unknown)"
20060501194500 7.40 200 "200 (Unknown)"
20060501200000 7.39 200 "200 (Unknown)"
20060501201500 7.39 200 "200 (Unknown)"
20060501203000 7.38 200 "200 (Unknown)"
20060501204500 7.38 200 "200 (Unknown)"
20060501210000 7.37 200 "200 (Unknown)"
20060501211500 7.37 200 "200 (Unknown)"
20060501213000 7.36 200 "200 (Unknown)"
20060501214500 7.37 200 "200 (Unknown)"
20060501220000 7.37 200 "200 (Unknown)"
20060501221500 7.36 200 "200 (Unknown)"
20060501223000 7.36 200 "200 (Unknown)"
20060501224500 7.36 200 "200 (Unknown)"
20060501230000 7.36 200 "200 (Unknown)"
20060501231500 7.36 200 "200 (Unknown)"
20060501233000 7.36 200 "200 (Unknown)"
20060501234500 7.36 200 "200 (Unknown)"
20060502000000 7.36 200 "200 (Unknown)"
20060502001500 7.36 200 "200 (Unknown)"
20060502003000 7.36 200 "200 (Unknown)"
20060502004500 7.36 200 "200 (Unknown)"
20060502010000 7.36 200 "200 (Unknown)"
20060502011500 7.36 200 "200 (Unknown)"
20060502013000 7.35 200 "200 (Unknown)"
20060502014500 7.35 200 "200 (Unknown)"
20060502020000 7.35 200 "200 (Unknown)"
20060502021500 7.35 200 "200 (Unknown)"
20060502023000 7.35 200 "200 (Unknown)"
20060502024500 7.35 200 "200 (Unknown)"
20060502030000 7.35 200 "200 (Unknown)"
20060502031500 7.34 200 "200 (Unknown)"
20060502033000 7.34 200 "200 (Unknown)"
20060502034500 7.34 200 "200 (Unknown)"
20060502040000 7.33 200 "200 (Unknown)"
20060502041500 7.33 200 "200 (Unknown)"
20060502043000 7.32 200 "200 (Unknown)"
20060502044500 7.32 200 "200 (Unknown)"
20060502050000 7.32 200 "200 (Unknown)"
20060502051500 7.31 200 "200 (Unknown)"
20060502053000 7.31 200 "200 (Unknown)"
20060502054500 7.31 200 "200 (Unknown)"
20060502060000 7.30 200 "200 (Unknown)"
20060502061500 7.30 200 "200 (Unknown)"
20060502063000 7.29 200 "200 (Unknown)"
20060502064500 7.29 200 "200 (Unknown)"
20060502070000 7.28 200 "200 (Unknown)"
20060502071500 7.28 200 "200 (Unknown)"
20060502073000 7.27 200 "200 (Unknown)"
20060502074500 7.26 200 "200 (Unknown)"
20060502080000 7.26 200 "200 (Unknown)"
20060502081500 7.26 200 "200 (Unknown)"
20060502083000 7.25 200 "200 (Unknown)"
20060502084500 7.25 200 "200 (Unknown)"
20060502090000 7.25 200 "200 (Unknown)"
20060502091500 7.25 200 "200 (Unknown)"
20060502093000 7.25 200 "200 (Unknown)"
20060502094500 7.24 200 "200 (Unknown)"
20060502100000 7.25 200 "200 (Unknown)"
20060502101500 7.24 200 "200 (Unknown)"
20060502103000 7.25 200 "200 (Unknown)"
20060502104500 7.24 200 "200 (Unknown)"
20060502110000 7.24 200 "200 (Unknown)"
20060502111500 7.25 200 "200 (Unknown)"
20060502113000 7.25 200 "200 (Unknown)"
20060502114500 7.25 200 "200 (Unknown)"
20060502120000 7.25 200 "200 (Unknown)"
20060502121500 7.25 200 "200 (Unknown)"
20060502123000 7.25 200 "200 (Unknown)"
20060502124500 7.26 200 "200 (Unknown)"
20060502130000 7.25 200 "200 (Unknown)"
20060502131500 7.25 200 "200 (Unknown)"
20060502133000 7.25 200 "200 (Unknown)"
20060502134500 7.25 200 "200 (Unknown)"
20060502140000 7.24 200 "200 (Unknown)"
20060502141500 7.24 200 "200 (Unknown)"
20060502143000 7.24 200 "200 (Unknown)"
20060502144500 7.24 200 "200 (Unknown)"
20060502150000 7.23 200 "200 (Unknown)"
20060502151500 7.24 200 "200 (Unknown)"
20060502153000 7.24 200 "200 (Unknown)"
20060502154500 7.24 200 "200 (Unknown)"
20060502160000 7.23 200 "200 (Unknown)"
20060502161500 7.22 200 "200 (Unknown)"
20060502163000 7.23 200 "200 (Unknown)"
20060502164500 7.23 200 "200 (Unknown)"
20060502170000 7.23 200 "200 (Unknown)"
20060502171500 7.23 200 "200 (Unknown)"
20060502173000 7.22 200 "200 (Unknown)"
20060502174500 7.22 200 "200 (Unknown)"
20060502180000 7.23 200 "200 (Unknown)"
20060502181500 7.22 200 "200 (Unknown)"
20060502183000 7.22 200 "200 (Unknown)"
20060502184500 7.21 200 "200 (Unknown)"
20060502190000 7.22 200 "200 (Unknown)"
20060502191500 7.21 200 "200 (Unknown)"
20060502193000 7.21 200 "200 (Unknown)"
20060502194500 7.21 200 "200 (Unknown)"
20060502200000 7.21 200 "200 (Unknown)"
20060502201500 7.20 200 "200 (Unknown)"
20060502203000 7.20 200 "200 (Unknown)"
20060502204500 7.19 200 "200 (Unknown)"
20060502210000 7.19 200 "200 (Unknown)"
20060502211500 7.19 200 "200 (Unknown)"
20060502213000 7.19 200 "200 (Unknown)"
20060502214500 7.18 200 "200 (Unknown)"
20060502220000 7.18 200 "200 (Unknown)"
20060502221500 7.18 200 "200 (Unknown)"
20060502223000 7.18 200 "200 (Unknown)"
20060502224500 7.18 200 "200 (Unknown)"
20060502230000 7.17 200 "200 (Unknown)"
20060502231500 7.17 200 "200 (Unknown)"
20060502233000 7.18 200 "200 (Unknown)"
20060502234500 7.17 200 "200 (Unknown)"
20060503000000 7.17 200 "200 (Unknown)"
20060503001500 7.17 200 "200 (Unknown)"
20060503003000 7.16 200 "200 (Unknown)"
20060503004500 7.16 200 "200 (Unknown)"
20060503010000 7.17 200 "200 (Unknown)"
20060503011500 7.16 200 "200 (Unknown)"
20060503013000 7.16 200 "200 (Unknown)"
20060503014500 7.15 200 "200 (Unknown)"
20060503020000 7.16 200 "200 (Unknown)"
20060503021500 7.15 200 "200 (Unknown)"
20060503023000 7.15 200 "200 (Unknown)"
20060503024500 7.15 200 "200 (Unknown)"
20060503030000 7.14 200 "200 (Unknown)"
20060503031500 7.14 200 "200 (Unknown)"
20060503033000 7.13 200 "200 (Unknown)"
20060503034500 7.13 200 "200 (Unknown)"
20060503040000 7.13 200 "200 (Unknown)"
20060503041500 7.12 200 "200 (Unknown)"
20060503043000 7.11 200 "200 (Unknown)"
20060503044500 7.11 200 "200 (Unknown)"
20060503050000 7.10 200 "200 (Unknown)"
20060503051500 7.10 200 "200 (Unknown)"
20060503053000 7.09 200 "200 (Unknown)"
20060503054500 7.08 200 "200 (Unknown)"
20060503060000 7.08 200 "200 (Unknown)"
20060503061500 7.07 200 "200 (Unknown)"
20060503063000 7.06 200 "200 (Unknown)"
20060503064500 7.05 200 "200 (Unknown)"
20060503070000 7.04 200 "200 (Unknown)"
20060503071500 7.04 200 "200 (Unknown)"
20060503073000 7.03 200 "200 (Unknown)"
20060503074500 7.03 200 "200 (Unknown)"
20060503080000 7.02 200 "200 (Unknown)"
20060503081500 7.01 200 "200 (Unknown)"
20060503083000 7.01 200 "200 (Unknown)"
20060503084500 7.01 200 "200 (Unknown)"
20060503090000 7.00 200 "200 (Unknown)"
20060503091500 7.00 200 "200 (Unknown)"
20060503093000 7.00 200 "200 (Unknown)"
20060503094500 7.00 200 "200 (Unknown)"
20060503100000 6.99 200 "200 (Unknown)"
20060503101500 6.99 200 "200 (Unknown)"
20060503103000 6.99 200 "200 (Unknown)"
20060503104500 6.99 200 "200 (Unknown)"
20060503110000 6.99 200 "200 (Unknown)"
20060503111500 6.99 200 "200 (Unknown)"
20060503113000 6.99 200 "200 (Unknown)"
20060503114500 6.98 200 "200 (Unknown)"
20060503120000 6.99 200 "200 (Unknown)"
20060503121500 6.99 200 "200 (Unknown)"
20060503123000 6.99 200 "200 (Unknown)"
20060503124500 6.99 200 "200 (Unknown)"
20060503130000 6.99 200 "200 (Unknown)"
20060503131500 7.00 200 "200 (Unknown)"
20060503133000 6.99 200 "200 (Unknown)"
20060503134500 6.98 200 "200 (Unknown)"
20060503140000 6.99 200 "200 (Unknown)"
20060503141500 6.99 200 "200 (Unknown)"
20060503143000 6.99 200 "200 (Unknown)"
20060503144500 6.99 200 "200 (Unknown)"
20060503150000 6.99 200 "200 (Unknown)"
20060503151500 6.99 200 "200 (Unknown)"
20060503153000 6.98 200 "200 (Unknown)"
20060503154500 6.98 200 "200 (Unknown)"
20060503160000 6.98 200 "200 (Unknown)"
20060503161500 6.97 200 "200 (Unknown)"
20060503163000 6.98 200 "200 (Unknown)"
20060503164500 6.98 200 "200 (Unknown)"
20060503170000 6.98 200 "200 (Unknown)"
20060503171500 6.97 200 "200 (Unknown)"
20060503173000 6.98 200 "200 (Unknown)"
20060503174500 6.97 200 "200 (Unknown)"
20060503180000 6.97 200 "200 (Unknown)"
20060503181500 6.97 200 "200 (Unknown)"
20060503183000 6.97 200 "200 (Unknown)"
20060503184500 6.96 200 "200 (Unknown)"
20060503190000 6.96 200 "200 (Unknown)"
20060503191500 6.96 200 "200 (Unknown)"
20060503193000 6.96 200 "200 (Unknown)"
20060503194500 6.95 200 "200 (Unknown)"
20060503200000 6.95 200 "200 (Unknown)"
20060503201500 6.94 200 "200 (Unknown)"
20060503203000 6.94 200 "200 (Unknown)"
20060503204500 6.93 200 "200 (Unknown)"
20060503210000 6.93 200 "200 (Unknown)"
20060503211500 6.92 200 "200 (Unknown)"
20060503213000 6.92 200 "200 (Unknown)"
20060503214500 6.91 200 "200 (Unknown)"
20060503220000 6.91 200 "200 (Unknown)"
20060503221500 6.90 200 "200 (Unknown)"
20060503223000 6.89 200 "200 (Unknown)"
20060503224500 6.89 200 "200 (Unknown)"
20060503230000 6.88 200 "200 (Unknown)"
20060503231500 6.88 200 "200 (Unknown)"
20060503233000 6.87 200 "200 (Unknown)"
20060503234500 6.87 200 "200 (Unknown)"
20060504000000 6.86 200 "200 (Unknown)"
20060504001500 6.85 200 "200 (Unknown)"
20060504003000 6.85 200 "200 (Unknown)"
20060504004500 6.85 200 "200 (Unknown)"
20060504010000 6.84 200 "200 (Unknown)"
20060504011500 6.84 200 "200 (Unknown)"
20060504013000 6.84 200 "200 (Unknown)"
20060504014500 6.83 200 "200 (Unknown)"
20060504020000 6.83 200 "200 (Unknown)"
20060504021500 6.83 200 "200 (Unknown)"
20060504023000 6.83 200 "200 (Unknown)"
20060504024500 6.82 200 "200 (Unknown)"
20060504030000 6.82 200 "200 (Unknown)"
20060504031500 6.81 200 "200 (Unknown)"
20060504033000 6.81 200 "200 (Unknown)"
20060504034500 6.80 200 "200 (Unknown)"
20060504040000 6.80 200 "200 (Unknown)"
20060504041500 6.79 200 "200 (Unknown)"
20060504043000 6.79 200 "200 (Unknown)"
20060504044500 6.79 200 "200 (Unknown)"
20060504050000 6.79 200 "200 (Unknown)"
20060504051500 6.78 200 "200 (Unknown)"
20060504053000 6.77 200 "200 (Unknown)"
20060504054500 6.77 200 "200 (Unknown)"
20060504060000 6.76 200 "200 (Unknown)"
20060504061500 6.76 200 "200 (Unknown)"
20060504063000 6.76 200 "200 (Unknown)"
20060504064500 6.75 200 "200 (Unknown)"
20060504070000 6.74 200 "200 (Unknown)"
20060504071500 6.73 200 "200 (Unknown)"
20060504073000 6.73 200 "200 (Unknown)"
20060504074500 6.73 200 "200 (Unknown)"
20060504080000 6.72 200 "200 (Unknown)"
20060504081500 6.71 200 "200 (Unknown)"
20060504083000 6.71 200 "200 (Unknown)"
20060504084500 6.70 200 "200 (Unknown)"
20060504090000 6.70 200 "200 (Unknown)"
20060504091500 6.70 200 "200 (Unknown)"
20060504093000 6.69 200 "200 (Unknown)"
20060504094500 6.69 200 "200 (Unknown)"
20060504100000 6.68 200 "200 (Unknown)"
20060504101500 6.68 200 "200 (Unknown)"
20060504103000 6.68 200 "200 (Unknown)"
20060504104500 6.69 200 "200 (Unknown)"
20060504110000 6.69 200 "200 (Unknown)"
20060504111500 6.68 200 "200 (Unknown)"
20060504113000 6.68 200 "200 (Unknown)"
20060504114500 6.67 200 "200 (Unknown)"
20060504120000 6.67 200 "200 (Unknown)"
20060504121500 6.67 200 "200 (Unknown)"
20060504123000 6.67 200 "200 (Unknown)"
20060504124500 6.67 200 "200 (Unknown)"
20060504130000 6.67 200 "200 (Unknown)"
20060504131500 6.67 200 "200 (Unknown)"
20060504133000 6.67 200 "200 (Unknown)"
20060504134500 6.67 200 "200 (Unknown)"
20060504140000 6.67 200 "200 (Unknown)"
20060504141500 6.66 200 "200 (Unknown)"
20060504143000 6.66 200 "200 (Unknown)"
20060504144500 6.66 200 "200 (Unknown)"
20060504150000 6.65 200 "200 (Unknown)"
20060504151500 6.66 200 "200 (Unknown)"
20060504153000 6.65 200 "200 (Unknown)"
20060504154500 6.65 200 "200 (Unknown)"
20060504160000 6.64 200 "200 (Unknown)"
20060504161500 6.64 200 "200 (Unknown)"
20060504163000 6.63 200 "200 (Unknown)"
20060504164500 6.63 200 "200 (Unknown)"
20060504170000 6.63 200 "200 (Unknown)"
20060504171500 6.62 200 "200 (Unknown)"
20060504173000 6.63 200 "200 (Unknown)"
20060504174500 6.62 200 "200 (Unknown)"
20060504180000 6.62 200 "200 (Unknown)"
20060504181500 6.62 200 "200 (Unknown)"
20060504183000 6.61 200 "200 (Unknown)"
20060504184500 6.62 200 "200 (Unknown)"
20060504190000 6.62 200 "200 (Unknown)"
20060504191500 6.61 200 "200 (Unknown)"
20060504193000 6.62 200 "200 (Unknown)"
20060504194500 6.62 200 "200 (Unknown)"
20060504200000 6.62 200 "200 (Unknown)"
20060504201500 6.61 200 "200 (Unknown)"
20060504203000 6.61 200 "200 (Unknown)"
20060504204500 6.61 200 "200 (Unknown)"
20060504210000 6.61 200 "200 (Unknown)"
20060504211500 6.61 200 "200 (Unknown)"
20060504213000 6.60 200 "200 (Unknown)"
20060504214500 6.60 200 "200 (Unknown)"
20060504220000 6.60 200 "200 (Unknown)"
20060504221500 6.60 200 "200 (Unknown)"
20060504223000 6.60 200 "200 (Unknown)"
20060504224500 6.60 200 "200 (Unknown)"
20060504230000 6.59 200 "200 (Unknown)"
20060504231500 6.59 200 "200 (Unknown)"
20060504233000 6.59 200 "200 (Unknown)"
20060504234500 6.59 200 "200 (Unknown)"
20060505000000 6.58 200 "200 (Unknown)"
20060505001500 6.58 200 "200 (Unknown)"
20060505003000 6.58 200 "200 (Unknown)"
20060505004500 6.58 200 "200 (Unknown)"
20060505010000 6.57 200 "200 (Unknown)"
20060505011500 6.58 200 "200 (Unknown)"
20060505013000 6.57 200 "200 (Unknown)"
20060505014500 6.57 200 "200 (Unknown)"
20060505020000 6.56 200 "200 (Unknown)"
20060505021500 6.56 200 "200 (Unknown)"
20060505023000 6.56 200 "200 (Unknown)"
20060505024500 6.55 200 "200 (Unknown)"
20060505030000 6.55 200 "200 (Unknown)"
20060505031500 6.54 200 "200 (Unknown)"
20060505033000 6.54 200 "200 (Unknown)"
20060505034500 6.53 200 "200 (Unknown)"
20060505040000 6.52 200 "200 (Unknown)"
20060505041500 6.52 200 "200 (Unknown)"
20060505043000 6.51 200 "200 (Unknown)"
20060505044500 6.51 200 "200 (Unknown)"
20060505050000 6.50 200 "200 (Unknown)"
20060505051500 6.49 200 "200 (Unknown)"
20060505053000 6.49 200 "200 (Unknown)"
20060505054500 6.48 200 "200 (Unknown)"
20060505060000 6.47 200 "200 (Unknown)"
20060505061500 6.47 200 "200 (Unknown)"
20060505063000 6.46 200 "200 (Unknown)"
20060505064500 6.45 200 "200 (Unknown)"
20060505070000 6.45 200 "200 (Unknown)"
20060505071500 6.44 200 "200 (Unknown)"
20060505073000 6.43 200 "200 (Unknown)"
20060505074500 6.42 200 "200 (Unknown)"
20060505080000 6.42 200 "200 (Unknown)"
20060505081500 6.41 200 "200 (Unknown)"
20060505083000 6.40 200 "200 (Unknown)"
20060505084500 6.40 200 "200 (Unknown)"
20060505090000 6.39 200 "200 (Unknown)"
20060505091500 6.39 200 "200 (Unknown)"
20060505093000 6.38 200 "200 (Unknown)"
20060505094500 6.37 200 "200 (Unknown)"
20060505100000 6.36 200 "200 (Unknown)"
20060505101500 6.36 200 "200 (Unknown)"
20060505103000 6.36 200 "200 (Unknown)"
20060505104500 6.36 200 "200 (Unknown)"
20060505110000 6.35 200 "200 (Unknown)"
20060505111500 6.35 200 "200 (Unknown)"
20060505113000 6.35 200 "200 (Unknown)"
20060505114500 6.35 200 "200 (Unknown)"
20060505120000 6.35 200 "200 (Unknown)"
20060505121500 6.35 200 "200 (Unknown)"
20060505123000 6.35 200 "200 (Unknown)"
20060505124500 6.35 200 "200 (Unknown)"
20060505130000 6.35 200 "200 (Unknown)"
20060505131500 6.34 200 "200 (Unknown)"
20060505133000 6.34 200 "200 (Unknown)"
20060505134500 6.34 200 "200 (Unknown)"
20060505140000 6.34 200 "200 (Unknown)"
20060505141500 6.34 200 "200 (Unknown)"
20060505143000 6.35 200 "200 (Unknown)"
20060505144500 6.34 200 "200 (Unknown)"
20060505150000 6.34 200 "200 (Unknown)"
20060505151500 6.34 200 "200 (Unknown)"
20060505153000 6.34 200 "200 (Unknown)"
20060505154500 6.35 200 "200 (Unknown)"
20060505160000 6.35 200 "200 (Unknown)"
20060505161500 6.35 200 "200 (Unknown)"
20060505163000 6.35 200 "200 (Unknown)"
20060505164500 6.35 200 "200 (Unknown)"
20060505170000 6.35 200 "200 (Unknown)"
20060505171500 6.35 200 "200 (Unknown)"
20060505173000 6.35 200 "200 (Unknown)"
20060505174500 6.35 200 "200 (Unknown)"
20060505180000 6.35 200 "200 (Unknown)"
20060505181500 6.35 200 "200 (Unknown)"
20060505183000 6.35 200 "200 (Unknown)"
20060505184500 6.35 200 "200 (Unknown)"
20060505190000 6.35 200 "200 (Unknown)"
20060505191500 6.35 200 "200 (Unknown)"
20060505193000 6.35 200 "200 (Unknown)"
20060505194500 6.36 200 "200 (Unknown)"
20060505200000 6.35 200 "200 (Unknown)"
20060505201500 6.35 200 "200 (Unknown)"
20060505203000 6.35 200 "200 (Unknown)"
20060505204500 6.35 200 "200 (Unknown)"
20060505210000 6.35 200 "200 (Unknown)"
20060505211500 6.35 200 "200 (Unknown)"
20060505213000 6.35 200 "200 (Unknown)"
20060505214500 6.35 200 "200 (Unknown)"
20060505220000 6.35 200 "200 (Unknown)"
20060505221500 6.35 200 "200 (Unknown)"
20060505223000 6.34 200 "200 (Unknown)"
20060505224500 6.34 200 "200 (Unknown)"
20060505230000 6.33 200 "200 (Unknown)"
20060505231500 6.33 200 "200 (Unknown)"
20060505233000 6.33 200 "200 (Unknown)"
20060505234500 6.33 200 "200 (Unknown)"
20060506000000 6.33 200 "200 (Unknown)"
20060506001500 6.32 200 "200 (Unknown)"
20060506003000 6.33 200 "200 (Unknown)"
20060506004500 6.32 200 "200 (Unknown)"
20060506010000 6.32 200 "200 (Unknown)"
20060506011500 6.32 200 "200 (Unknown)"
20060506013000 6.32 200 "200 (Unknown)"
20060506014500 6.32 200 "200 (Unknown)"
20060506020000 6.32 200 "200 (Unknown)"
20060506021500 6.32 200 "200 (Unknown)"
20060506023000 6.31 200 "200 (Unknown)"
20060506024500 6.31 200 "200 (Unknown)"
20060506030000 6.31 200 "200 (Unknown)"
20060506031500 6.31 200 "200 (Unknown)"
20060506033000 6.31 200 "200 (Unknown)"
20060506034500 6.30 200 "200 (Unknown)"
20060506040000 6.30 200 "200 (Unknown)"
20060506041500 6.30 200 "200 (Unknown)"
20060506043000 6.29 200 "200 (Unknown)"
20060506044500 6.29 200 "200 (Unknown)"
20060506050000 6.28 200 "200 (Unknown)"
20060506051500 6.28 200 "200 (Unknown)"
20060506053000 6.27 200 "200 (Unknown)"
20060506054500 6.27 200 "200 (Unknown)"
20060506060000 6.26 200 "200 (Unknown)"
20060506061500 6.26 200 "200 (Unknown)"
20060506063000 6.25 200 "200 (Unknown)"
20060506064500 6.24 200 "200 (Unknown)"
20060506070000 6.24 200 "200 (Unknown)"
20060506071500 6.23 200 "200 (Unknown)"
20060506073000 6.23 200 "200 (Unknown)"
20060506074500 6.22 200 "200 (Unknown)"
20060506080000 6.21 200 "200 (Unknown)"
20060506081500 6.21 200 "200 (Unknown)"
20060506083000 6.21 200 "200 (Unknown)"
20060506084500 6.20 200 "200 (Unknown)"
20060506090000 6.20 200 "200 (Unknown)"
20060506091500 6.19 200 "200 (Unknown)"
20060506093000 6.19 200 "200 (Unknown)"
20060506094500 6.18 200 "200 (Unknown)"
20060506100000 6.18 200 "200 (Unknown)"
20060506101500 6.17 200 "200 (Unknown)"
20060506103000 6.17 200 "200 (Unknown)"
20060506104500 6.17 200 "200 (Unknown)"
20060506110000 6.17 200 "200 (Unknown)"
20060506111500 6.17 200 "200 (Unknown)"
20060506113000 6.17 200 "200 (Unknown)"
20060506114500 6.17 200 "200 (Unknown)"
20060506120000 6.18 200 "200 (Unknown)"
20060506121500 6.18 200 "200 (Unknown)"
20060506123000 6.18 200 "200 (Unknown)"
20060506124500 6.19 200 "200 (Unknown)"
20060506130000 6.19 200 "200 (Unknown)"
20060506131500 6.19 200 "200 (Unknown)"
20060506133000 6.19 200 "200 (Unknown)"
20060506134500 6.21 200 "200 (Unknown)"
20060506140000 6.21 200 "200 (Unknown)"
20060506141500 6.21 200 "200 (Unknown)"
20060506143000 6.22 200 "200 (Unknown)"
20060506144500 6.22 200 "200 (Unknown)"
20060506150000 6.22 200 "200 (Unknown)"
20060506151500 6.22 200 "200 (Unknown)"
20060506153000 6.23 200 "200 (Unknown)"
20060506154500 6.23 200 "200 (Unknown)"
20060506160000 6.24 200 "200 (Unknown)"
20060506161500 6.24 200 "200 (Unknown)"
20060506163000 6.24 200 "200 (Unknown)"
20060506164500 6.25 200 "200 (Unknown)"
20060506170000 6.24 200 "200 (Unknown)"
20060506171500 6.25 200 "200 (Unknown)"
20060506173000 6.25 200 "200 (Unknown)"
20060506174500 6.25 200 "200 (Unknown)"
20060506180000 6.26 200 "200 (Unknown)"
20060506181500 6.26 200 "200 (Unknown)"
20060506183000 6.27 200 "200 (Unknown)"
20060506184500 6.26 200 "200 (Unknown)"
20060506190000 6.26 200 "200 (Unknown)"
20060506191500 6.27 200 "200 (Unknown)"
20060506193000 6.27 200 "200 (Unknown)"
20060506194500 6.27 200 "200 (Unknown)"
20060506200000 6.27 200 "200 (Unknown)"
20060506201500 6.27 200 "200 (Unknown)"
20060506203000 6.28 200 "200 (Unknown)"
20060506204500 6.28 200 "200 (Unknown)"
20060506210000 6.27 200 "200 (Unknown)"
20060506211500 6.27 200 "200 (Unknown)"
20060506213000 6.27 200 "200 (Unknown)"
20060506214500 6.28 200 "200 (Unknown)"
20060506220000 6.27 200 "200 (Unknown)"
20060506221500 6.28 200 "200 (Unknown)"
20060506223000 6.27 200 "200 (Unknown)"
20060506224500 6.27 200 "200 (Unknown)"
20060506230000 6.28 200 "200 (Unknown)"
20060506231500 6.27 200 "200 (Unknown)"
20060506233000 6.27 200 "200 (Unknown)"
20060506234500 6.27 200 "200 (Unknown)"
20060507000000 6.27 200 "200 (Unknown)"
20060507001500 6.27 200 "200 (Unknown)"
20060507003000 6.27 200 "200 (Unknown)"
20060507004500 6.27 200 "200 (Unknown)"
20060507010000 6.27 200 "200 (Unknown)"
20060507011500 6.27 200 "200 (Unknown)"
20060507013000 6.27 200 "200 (Unknown)"
20060507014500 6.27 200 "200 (Unknown)"
20060507020000 6.27 200 "200 (Unknown)"
20060507021500 6.27 200 "200 (Unknown)"
20060507023000 6.26 200 "200 (Unknown)"
20060507024500 6.27 200 "200 (Unknown)"
20060507030000 6.26 200 "200 (Unknown)"
20060507031500 6.26 200 "200 (Unknown)"
20060507033000 6.26 200 "200 (Unknown)"
20060507034500 6.25 200 "200 (Unknown)"
20060507040000 6.25 200 "200 (Unknown)"
20060507041500 6.25 200 "200 (Unknown)"
20060507043000 6.24 200 "200 (Unknown)"
20060507044500 6.24 200 "200 (Unknown)"
20060507050000 6.24 200 "200 (Unknown)"
20060507051500 6.23 200 "200 (Unknown)"
20060507053000 6.23 200 "200 (Unknown)"
20060507054500 6.23 200 "200 (Unknown)"
20060507060000 6.22 200 "200 (Unknown)"
20060507061500 6.22 200 "200 (Unknown)"
20060507063000 6.22 200 "200 (Unknown)"
20060507064500 6.21 200 "200 (Unknown)"
20060507070000 6.21 200 "200 (Unknown)"
20060507071500 6.20 200 "200 (Unknown)"
20060507073000 6.20 200 "200 (Unknown)"
20060507074500 6.20 200 "200 (Unknown)"
20060507080000 6.20 200 "200 (Unknown)"
20060507081500 6.19 200 "200 (Unknown)"
20060507083000 6.18 200 "200 (Unknown)"
20060507084500 6.18 200 "200 (Unknown)"
20060507090000 6.18 200 "200 (Unknown)"
20060507091500 6.17 200 "200 (Unknown)"
20060507093000 6.18 200 "200 (Unknown)"
20060507094500 6.17 200 "200 (Unknown)"
20060507100000 6.16 200 "200 (Unknown)"
20060507101500 6.17 200 "200 (Unknown)"
20060507103000 6.17 200 "200 (Unknown)"
20060507104500 6.16 200 "200 (Unknown)"
20060507110000 6.16 200 "200 (Unknown)"
20060507111500 6.16 200 "200 (Unknown)"
20060507113000 6.15 200 "200 (Unknown)"
20060507114500 6.16 200 "200 (Unknown)"
20060507120000 6.15 200 "200 (Unknown)"
20060507121500 6.16 200 "200 (Unknown)"
20060507123000 6.16 200 "200 (Unknown)"
20060507124500 6.16 200 "200 (Unknown)"
20060507130000 6.16 200 "200 (Unknown)"
20060507131500 6.17 200 "200 (Unknown)"
20060507133000 6.17 200 "200 (Unknown)"
20060507134500 6.18 200 "200 (Unknown)"
20060507140000 6.19 200 "200 (Unknown)"
20060507141500 6.19 200 "200 (Unknown)"
20060507143000 6.20 200 "200 (Unknown)"
20060507144500 6.20 200 "200 (Unknown)"
20060507150000 6.21 200 "200 (Unknown)"
20060507151500 6.21 200 "200 (Unknown)"
20060507153000 6.22 200 "200 (Unknown)"
20060507154500 6.22 200 "200 (Unknown)"
20060507160000 6.23 200 "200 (Unknown)"
20060507161500 6.23 200 "200 (Unknown)"
20060507163000 6.23 200 "200 (Unknown)"
20060507164500 6.24 200 "200 (Unknown)"
20060507170000 6.25 200 "200 (Unknown)"
20060507171500 6.25 200 "200 (Unknown)"
20060507173000 6.25 200 "200 (Unknown)"
20060507174500 6.26 200 "200 (Unknown)"
20060507180000 6.26 200 "200 (Unknown)"
20060507181500 6.27 200 "200 (Unknown)"
20060507183000 6.27 200 "200 (Unknown)"
20060507184500 6.27 200 "200 (Unknown)"
20060507190000 6.28 200 "200 (Unknown)"
20060507191500 6.28 200 "200 (Unknown)"
20060507193000 6.28 200 "200 (Unknown)"
20060507194500 6.29 200 "200 (Unknown)"
20060507200000 6.29 200 "200 (Unknown)"
20060507201500 6.29 200 "200 (Unknown)"
20060507203000 6.29 200 "200 (Unknown)"
20060507204500 6.30 200 "200 (Unknown)"
20060507210000 6.30 200 "200 (Unknown)"
20060507211500 6.31 200 "200 (Unknown)"
20060507213000 6.31 200 "200 (Unknown)"
20060507214500 6.31 200 "200 (Unknown)"
20060507220000 6.31 200 "200 (Unknown)"
20060507221500 6.32 200 "200 (Unknown)"
20060507223000 6.32 200 "200 (Unknown)"
20060507224500 6.33 200 "200 (Unknown)"
20060507230000 6.32 200 "200 (Unknown)"
20060507231500 6.33 200 "200 (Unknown)"
20060507233000 6.33 200 "200 (Unknown)"
20060507234500 6.34 200 "200 (Unknown)"
20060508000000 6.34 200 "200 (Unknown)"
20060508001500 6.34 200 "200 (Unknown)"
20060508003000 6.34 200 "200 (Unknown)"
20060508004500 6.35 200 "200 (Unknown)"
20060508010000 6.35 200 "200 (Unknown)"
20060508011500 6.35 200 "200 (Unknown)"
20060508013000 6.36 200 "200 (Unknown)"
20060508014500 6.36 200 "200 (Unknown)"
20060508020000 6.36 200 "200 (Unknown)"
20060508021500 6.36 200 "200 (Unknown)"
20060508023000 6.36 200 "200 (Unknown)"
20060508024500 6.36 200 "200 (Unknown)"
20060508030000 6.37 200 "200 (Unknown)"
20060508031500 6.36 200 "200 (Unknown)"
20060508033000 6.37 200 "200 (Unknown)"
20060508034500 6.37 200 "200 (Unknown)"
20060508040000 6.37 200 "200 (Unknown)"
20060508041500 6.37 200 "200 (Unknown)"
20060508043000 6.37 200 "200 (Unknown)"
20060508044500 6.37 200 "200 (Unknown)"
20060508050000 6.37 200 "200 (Unknown)"
20060508051500 6.37 200 "200 (Unknown)"
20060508053000 6.37 200 "200 (Unknown)"
20060508054500 6.37 200 "200 (Unknown)"
20060508060000 6.37 200 "200 (Unknown)"
20060508061500 6.37 200 "200 (Unknown)"
20060508063000 6.37 200 "200 (Unknown)"
20060508064500 6.36 200 "200 (Unknown)"
20060508070000 6.36 200 "200 (Unknown)"
20060508071500 6.36 200 "200 (Unknown)"
20060508073000 6.36 200 "200 (Unknown)"
20060508074500 6.36 200 "200 (Unknown)"
20060508080000 6.36 200 "200 (Unknown)"
20060508081500 6.36 200 "200 (Unknown)"
20060508083000 6.36 200 "200 (Unknown)"
20060508084500 6.36 200 "200 (Unknown)"
20060508090000 6.37 200 "200 (Unknown)"
20060508091500 6.37 200 "200 (Unknown)"
20060508093000 6.37 200 "200 (Unknown)"
20060508094500 6.37 200 "200 (Unknown)"
20060508100000 6.38 200 "200 (Unknown)"
20060508101500 6.38 200 "200 (Unknown)"
20060508103000 6.39 200 "200 (Unknown)"
20060508104500 6.39 200 "200 (Unknown)"
20060508110000 6.40 200 "200 (Unknown)"
20060508111500 6.41 200 "200 (Unknown)"
20060508113000 6.41 200 "200 (Unknown)"
20060508114500 6.42 200 "200 (Unknown)"
20060508120000 6.43 200 "200 (Unknown)"
20060508121500 6.43 200 "200 (Unknown)"
20060508123000 6.44 200 "200 (Unknown)"
20060508124500 6.45 200 "200 (Unknown)"
20060508130000 6.45 200 "200 (Unknown)"
20060508131500 6.46 200 "200 (Unknown)"
20060508133000 6.46 200 "200 (Unknown)"
20060508134500 6.47 200 "200 (Unknown)"
20060508140000 6.49 200 "200 (Unknown)"
20060508141500 6.49 200 "200 (Unknown)"
20060508143000 6.49 200 "200 (Unknown)"
20060508144500 6.50 200 "200 (Unknown)"
20060508150000 6.51 200 "200 (Unknown)"
20060508151500 6.52 200 "200 (Unknown)"
20060508153000 6.52 200 "200 (Unknown)"
20060508154500 6.53 200 "200 (Unknown)"
20060508160000 6.53 200 "200 (Unknown)"
20060508161500 6.54 200 "200 (Unknown)"
20060508163000 6.54 200 "200 (Unknown)"
20060508164500 6.53 200 "200 (Unknown)"
20060508170000 6.55 200 "200 (Unknown)"
20060508171500 6.55 200 "200 (Unknown)"
20060508173000 6.56 200 "200 (Unknown)"
20060508174500 6.56 200 "200 (Unknown)"
20060508180000 6.56 200 "200 (Unknown)"
20060508181500 6.57 200 "200 (Unknown)"
20060508183000 6.58 200 "200 (Unknown)"
20060508184500 6.58 200 "200 (Unknown)"
20060508190000 6.59 200 "200 (Unknown)"
20060508191500 6.59 200 "200 (Unknown)"
20060508193000 6.59 200 "200 (Unknown)"
20060508194500 6.60 200 "200 (Unknown)"
20060508200000 6.60 200 "200 (Unknown)"
20060508201500 6.60 200 "200 (Unknown)"
20060508203000 6.60 200 "200 (Unknown)"
20060508204500 6.60 200 "200 (Unknown)"
20060508210000 6.61 200 "200 (Unknown)"
20060508211500 6.61 200 "200 (Unknown)"
20060508213000 6.61 200 "200 (Unknown)"
20060508214500 6.62 200 "200 (Unknown)"
20060508220000 6.62 200 "200 (Unknown)"
20060508221500 6.62 200 "200 (Unknown)"
20060508223000 6.62 200 "200 (Unknown)"
20060508224500 6.62 200 "200 (Unknown)"
20060508230000 6.62 200 "200 (Unknown)"
20060508231500 6.63 200 "200 (Unknown)"
20060508233000 6.62 200 "200 (Unknown)"
20060508234500 6.63 200 "200 (Unknown)"
20060509000000 6.64 200 "200 (Unknown)"
20060509001500 6.64 200 "200 (Unknown)"
20060509003000 6.64 200 "200 (Unknown)"
20060509004500 6.64 200 "200 (Unknown)"
20060509010000 6.64 200 "200 (Unknown)"
20060509011500 6.64 200 "200 (Unknown)"
20060509013000 6.64 200 "200 (Unknown)"
20060509014500 6.64 200 "200 (Unknown)"
20060509020000 6.64 200 "200 (Unknown)"
20060509021500 6.65 200 "200 (Unknown)"
20060509023000 6.65 200 "200 (Unknown)"
20060509024500 6.65 200 "200 (Unknown)"
20060509030000 6.64 200 "200 (Unknown)"
20060509031500 6.64 200 "200 (Unknown)"
20060509033000 6.64 200 "200 (Unknown)"
20060509034500 6.64 200 "200 (Unknown)"
20060509040000 6.63 200 "200 (Unknown)"
20060509041500 6.63 200 "200 (Unknown)"
20060509043000 6.62 200 "200 (Unknown)"
20060509044500 6.62 200 "200 (Unknown)"
20060509050000 6.62 200 "200 (Unknown)"
20060509051500 6.61 200 "200 (Unknown)"
20060509053000 6.61 200 "200 (Unknown)"
20060509054500 6.61 200 "200 (Unknown)"
20060509060000 6.60 200 "200 (Unknown)"
20060509061500 6.60 200 "200 (Unknown)"
20060509063000 6.59 200 "200 (Unknown)"
20060509064500 6.59 200 "200 (Unknown)"
20060509070000 6.58 200 "200 (Unknown)"
20060509071500 6.57 200 "200 (Unknown)"
20060509073000 6.57 200 "200 (Unknown)"
20060509074500 6.57 200 "200 (Unknown)"
20060509080000 6.56 200 "200 (Unknown)"
20060509081500 6.55 200 "200 (Unknown)"
20060509083000 6.55 200 "200 (Unknown)"
20060509084500 6.55 200 "200 (Unknown)"
20060509090000 6.54 200 "200 (Unknown)"
20060509091500 6.54 200 "200 (Unknown)"
20060509093000 6.54 200 "200 (Unknown)"
20060509094500 6.53 200 "200 (Unknown)"
20060509100000 6.53 200 "200 (Unknown)"
20060509101500 6.53 200 "200 (Unknown)"
20060509103000 6.53 200 "200 (Unknown)"
20060509104500 6.53 200 "200 (Unknown)"
20060509110000 6.53 200 "200 (Unknown)"
20060509111500 6.53 200 "200 (Unknown)"
20060509113000 6.54 200 "200 (Unknown)"
20060509114500 6.54 200 "200 (Unknown)"
20060509120000 6.53 200 "200 (Unknown)"
20060509121500 6.54 200 "200 (Unknown)"
20060509123000 6.54 200 "200 (Unknown)"
20060509124500 6.54 200 "200 (Unknown)"
20060509130000 6.54 200 "200 (Unknown)"
20060509131500 6.54 200 "200 (Unknown)"
20060509133000 6.54 200 "200 (Unknown)"
20060509134500 6.54 200 "200 (Unknown)"
20060509140000 6.53 200 "200 (Unknown)"
20060509141500 6.53 200 "200 (Unknown)"
20060509143000 6.53 200 "200 (Unknown)"
20060509144500 6.53 200 "200 (Unknown)"
20060509150000 6.53 200 "200 (Unknown)"
20060509151500 6.53 200 "200 (Unknown)"
20060509153000 6.53 200 "200 (Unknown)"
20060509154500 6.53 200 "200 (Unknown)"
20060509160000 6.52 200 "200 (Unknown)"
20060509161500 6.52 200 "200 (Unknown)"
20060509163000 6.52 200 "200 (Unknown)"
20060509164500 6.52 200 "200 (Unknown)"
20060509170000 6.52 200 "200 (Unknown)"
20060509171500 6.51 200 "200 (Unknown)"
20060509173000 6.51 200 "200 (Unknown)"
20060509174500 6.51 200 "200 (Unknown)"
20060509180000 6.51 200 "200 (Unknown)"
20060509181500 6.50 200 "200 (Unknown)"
20060509183000 6.50 200 "200 (Unknown)"
20060509184500 6.49 200 "200 (Unknown)"
20060509190000 6.49 200 "200 (Unknown)"
20060509191500 6.49 200 "200 (Unknown)"
20060509193000 6.49 200 "200 (Unknown)"
20060509194500 6.49 200 "200 (Unknown)"
20060509200000 6.49 200 "200 (Unknown)"
20060509201500 6.48 200 "200 (Unknown)"
20060509203000 6.48 200 "200 (Unknown)"
20060509204500 6.47 200 "200 (Unknown)"
20060509210000 6.47 200 "200 (Unknown)"
20060509211500 6.47 200 "200 (Unknown)"
20060509213000 6.46 200 "200 (Unknown)"
20060509214500 6.46 200 "200 (Unknown)"
20060509220000 6.45 200 "200 (Unknown)"
20060509221500 6.45 200 "200 (Unknown)"
20060509223000 6.46 200 "200 (Unknown)"
20060509224500 6.45 200 "200 (Unknown)"
20060509230000 6.45 200 "200 (Unknown)"
20060509231500 6.45 200 "200 (Unknown)"
20060509233000 6.44 200 "200 (Unknown)"
20060509234500 6.44 200 "200 (Unknown)"
20060510000000 6.44 200 "200 (Unknown)"
20060510001500 6.44 200 "200 (Unknown)"
20060510003000 6.44 200 "200 (Unknown)"
20060510004500 6.43 200 "200 (Unknown)"
20060510010000 6.43 200 "200 (Unknown)"
20060510011500 6.43 200 "200 (Unknown)"
20060510013000 6.42 200 "200 (Unknown)"
20060510014500 6.42 200 "200 (Unknown)"
20060510020000 6.41 200 "200 (Unknown)"
20060510021500 6.40 200 "200 (Unknown)"
20060510023000 6.40 200 "200 (Unknown)"
20060510024500 6.40 200 "200 (Unknown)"
20060510030000 6.39 200 "200 (Unknown)"
20060510031500 6.39 200 "200 (Unknown)"
20060510033000 6.38 200 "200 (Unknown)"
20060510034500 6.37 200 "200 (Unknown)"
20060510040000 6.37 200 "200 (Unknown)"
20060510041500 6.36 200 "200 (Unknown)"
20060510043000 6.35 200 "200 (Unknown)"
20060510044500 6.35 200 "200 (Unknown)"
20060510050000 6.34 200 "200 (Unknown)"
20060510051500 6.34 200 "200 (Unknown)"
20060510053000 6.33 200 "200 (Unknown)"
20060510054500 6.32 200 "200 (Unknown)"
20060510060000 6.31 200 "200 (Unknown)"
20060510061500 6.30 200 "200 (Unknown)"
20060510063000 6.29 200 "200 (Unknown)"
20060510064500 6.29 200 "200 (Unknown)"
20060510070000 6.27 200 "200 (Unknown)"
20060510071500 6.26 200 "200 (Unknown)"
20060510073000 6.26 200 "200 (Unknown)"
20060510074500 6.25 200 "200 (Unknown)"
20060510080000 6.24 200 "200 (Unknown)"
20060510081500 6.23 200 "200 (Unknown)"
20060510083000 6.23 200 "200 (Unknown)"
20060510084500 6.22 200 "200 (Unknown)"
20060510090000 6.21 200 "200 (Unknown)"
20060510091500 6.21 200 "200 (Unknown)"
20060510093000 6.20 200 "200 (Unknown)"
20060510094500 6.19 200 "200 (Unknown)"
20060510100000 6.19 200 "200 (Unknown)"
20060510101500 6.19 200 "200 (Unknown)"
20060510103000 6.19 200 "200 (Unknown)"
20060510104500 6.18 200 "200 (Unknown)"
20060510110000 6.18 200 "200 (Unknown)"
20060510111500 6.18 200 "200 (Unknown)"
20060510113000 6.17 200 "200 (Unknown)"
20060510114500 6.18 200 "200 (Unknown)"
20060510120000 6.17 200 "200 (Unknown)"
20060510121500 6.17 200 "200 (Unknown)"
20060510123000 6.17 200 "200 (Unknown)"
20060510124500 6.17 200 "200 (Unknown)"
20060510130000 6.16 200 "200 (Unknown)"
20060510131500 6.17 200 "200 (Unknown)"
20060510133000 6.17 200 "200 (Unknown)"
20060510134500 6.17 200 "200 (Unknown)"
20060510140000 6.17 200 "200 (Unknown)"
20060510141500 6.17 200 "200 (Unknown)"
20060510143000 6.17 200 "200 (Unknown)"
20060510144500 6.17 200 "200 (Unknown)"
20060510150000 6.17 200 "200 (Unknown)"
20060510151500 6.17 200 "200 (Unknown)"
20060510153000 6.16 200 "200 (Unknown)"
20060510154500 6.16 200 "200 (Unknown)"
20060510160000 6.16 200 "200 (Unknown)"
20060510161500 6.17 200 "200 (Unknown)"
20060510163000 6.16 200 "200 (Unknown)"
20060510164500 6.17 200 "200 (Unknown)"
20060510170000 6.16 200 "200 (Unknown)"
20060510171500 6.16 200 "200 (Unknown)"
20060510173000 6.17 200 "200 (Unknown)"
20060510174500 6.17 200 "200 (Unknown)"
20060510180000 6.17 200 "200 (Unknown)"
20060510181500 6.17 200 "200 (Unknown)"
20060510183000 6.17 200 "200 (Unknown)"
20060510184500 6.17 200 "200 (Unknown)"
20060510190000 6.17 200 "200 (Unknown)"
20060510191500 6.17 200 "200 (Unknown)"
20060510193000 6.17 200 "200 (Unknown)"
20060510194500 6.17 200 "200 (Unknown)"
20060510200000 6.17 200 "200 (Unknown)"
20060510201500 6.17 200 "200 (Unknown)"
20060510203000 6.16 200 "200 (Unknown)"
20060510204500 6.17 200 "200 (Unknown)"
20060510210000 6.16 200 "200 (Unknown)"
20060510211500 6.17 200 "200 (Unknown)"
20060510213000 6.16 200 "200 (Unknown)"
20060510214500 6.16 200 "200 (Unknown)"
20060510220000 6.16 200 "200 (Unknown)"
20060510221500 6.16 200 "200 (Unknown)"
20060510223000 6.16 200 "200 (Unknown)"
20060510224500 6.16 200 "200 (Unknown)"
20060510230000 6.15 200 "200 (Unknown)"
20060510231500 6.16 200 "200 (Unknown)"
20060510233000 6.15 200 "200 (Unknown)"
20060510234500 6.15 200 "200 (Unknown)"
20060511000000 6.15 200 "200 (Unknown)"
20060511001500 6.15 200 "200 (Unknown)"
20060511003000 6.15 200 "200 (Unknown)"
20060511004500 6.15 200 "200 (Unknown)"
20060511010000 6.14 200 "200 (Unknown)"
20060511011500 6.14 200 "200 (Unknown)"
20060511013000 6.14 200 "200 (Unknown)"
20060511014500 6.14 200 "200 (Unknown)"
20060511020000 6.13 200 "200 (Unknown)"
20060511021500 6.13 200 "200 (Unknown)"
20060511023000 6.13 200 "200 (Unknown)"
20060511024500 6.13 200 "200 (Unknown)"
20060511030000 6.12 200 "200 (Unknown)"
20060511031500 6.12 200 "200 (Unknown)"
20060511033000 6.11 200 "200 (Unknown)"
20060511034500 6.11 200 "200 (Unknown)"
20060511040000 6.10 200 "200 (Unknown)"
20060511041500 6.10 200 "200 (Unknown)"
20060511043000 6.09 200 "200 (Unknown)"
20060511044500 6.08 200 "200 (Unknown)"
20060511050000 6.07 200 "200 (Unknown)"
20060511051500 6.07 200 "200 (Unknown)"
20060511053000 6.06 200 "200 (Unknown)"
20060511054500 6.05 200 "200 (Unknown)"
20060511060000 6.04 200 "200 (Unknown)"
20060511061500 6.04 200 "200 (Unknown)"
20060511063000 6.03 200 "200 (Unknown)"
20060511064500 6.02 200 "200 (Unknown)"
20060511070000 6.01 200 "200 (Unknown)"
20060511071500 6.00 200 "200 (Unknown)"
20060511073000 5.99 200 "200 (Unknown)"
20060511074500 5.99 200 "200 (Unknown)"
20060511080000 5.98 200 "200 (Unknown)"
20060511081500 5.97 200 "200 (Unknown)"
20060511083000 5.97 200 "200 (Unknown)"
20060511084500 5.96 200 "200 (Unknown)"
20060511090000 5.95 200 "200 (Unknown)"
20060511091500 5.94 200 "200 (Unknown)"
20060511093000 5.93 200 "200 (Unknown)"
20060511094500 5.93 200 "200 (Unknown)"
20060511100000 5.93 200 "200 (Unknown)"
20060511101500 5.92 200 "200 (Unknown)"
20060511103000 5.92 200 "200 (Unknown)"
20060511104500 5.91 200 "200 (Unknown)"
20060511110000 5.91 200 "200 (Unknown)"
20060511111500 5.91 200 "200 (Unknown)"
20060511113000 5.91 200 "200 (Unknown)"
20060511114500 5.90 200 "200 (Unknown)"
20060511120000 5.90 200 "200 (Unknown)"
20060511121500 5.90 200 "200 (Unknown)"
20060511123000 5.91 200 "200 (Unknown)"
20060511124500 5.91 200 "200 (Unknown)"
20060511130000 5.91 200 "200 (Unknown)"
20060511131500 5.92 200 "200 (Unknown)"
20060511133000 5.92 200 "200 (Unknown)"
20060511134500 5.91 200 "200 (Unknown)"
20060511140000 5.92 200 "200 (Unknown)"
20060511141500 5.92 200 "200 (Unknown)"
20060511143000 5.92 200 "200 (Unknown)"
20060511144500 5.92 200 "200 (Unknown)"
20060511150000 5.92 200 "200 (Unknown)"
20060511151500 5.93 200 "200 (Unknown)"
20060511153000 5.93 200 "200 (Unknown)"
20060511154500 5.93 200 "200 (Unknown)"
20060511160000 5.92 200 "200 (Unknown)"
20060511161500 5.92 200 "200 (Unknown)"
20060511163000 5.93 200 "200 (Unknown)"
20060511164500 5.93 200 "200 (Unknown)"
20060511170000 5.93 200 "200 (Unknown)"
20060511171500 5.93 200 "200 (Unknown)"
20060511173000 5.92 200 "200 (Unknown)"
20060511174500 5.92 200 "200 (Unknown)"
20060511180000 5.93 200 "200 (Unknown)"
20060511181500 5.94 200 "200 (Unknown)"
20060511183000 5.93 200 "200 (Unknown)"
20060511184500 5.94 200 "200 (Unknown)"
20060511190000 5.93 200 "200 (Unknown)"
20060511191500 5.94 200 "200 (Unknown)"
20060511193000 5.94 200 "200 (Unknown)"
20060511194500 5.94 200 "200 (Unknown)"
20060511200000 5.93 200 "200 (Unknown)"
20060511201500 5.93 200 "200 (Unknown)"
20060511203000 5.94 200 "200 (Unknown)"
20060511204500 5.94 200 "200 (Unknown)"
20060511210000 5.94 200 "200 (Unknown)"
20060511211500 5.94 200 "200 (Unknown)"
20060511213000 5.94 200 "200 (Unknown)"
20060511214500 5.94 200 "200 (Unknown)"
20060511220000 5.94 200 "200 (Unknown)"
20060511221500 5.94 200 "200 (Unknown)"
20060511223000 5.94 200 "200 (Unknown)"
20060511224500 5.94 200 "200 (Unknown)"
20060511230000 5.94 200 "200 (Unknown)"
20060511231500 5.94 200 "200 (Unknown)"
20060511233000 5.94 200 "200 (Unknown)"
20060511234500 5.94 200 "200 (Unknown)"
20060512000000 5.94 200 "200 (Unknown)"
20060512001500 5.94 200 "200 (Unknown)"
20060512003000 5.94 200 "200 (Unknown)"
20060512004500 5.94 200 "200 (Unknown)"
20060512010000 5.94 200 "200 (Unknown)"
20060512011500 5.94 200 "200 (Unknown)"
20060512013000 5.94 200 "200 (Unknown)"
20060512014500 5.94 200 "200 (Unknown)"
20060512020000 5.94 200 "200 (Unknown)"
20060512021500 5.94 200 "200 (Unknown)"
20060512023000 5.93 200 "200 (Unknown)"
20060512024500 5.93 200 "200 (Unknown)"
20060512030000 5.93 200 "200 (Unknown)"
20060512031500 5.92 200 "200 (Unknown)"
20060512033000 5.92 200 "200 (Unknown)"
20060512034500 5.92 200 "200 (Unknown)"
20060512040000 5.91 200 "200 (Unknown)"
20060512041500 5.90 200 "200 (Unknown)"
20060512043000 5.90 200 "200 (Unknown)"
20060512044500 5.89 200 "200 (Unknown)"
20060512050000 5.89 200 "200 (Unknown)"
20060512051500 5.88 200 "200 (Unknown)"
20060512053000 5.87 200 "200 (Unknown)"
20060512054500 5.87 200 "200 (Unknown)"
20060512060000 5.86 200 "200 (Unknown)"
20060512061500 5.86 200 "200 (Unknown)"
20060512063000 5.85 200 "200 (Unknown)"
20060512064500 5.84 200 "200 (Unknown)"
20060512070000 5.84 200 "200 (Unknown)"
20060512071500 5.83 200 "200 (Unknown)"
20060512073000 5.82 200 "200 (Unknown)"
20060512074500 5.81 200 "200 (Unknown)"
20060512080000 5.81 200 "200 (Unknown)"
20060512081500 5.80 200 "200 (Unknown)"
20060512083000 5.80 200 "200 (Unknown)"
20060512084500 5.78 200 "200 (Unknown)"
20060512090000 5.78 200 "200 (Unknown)"
20060512091500 5.77 200 "200 (Unknown)"
20060512093000 5.77 200 "200 (Unknown)"
20060512094500 5.77 200 "200 (Unknown)"
20060512100000 5.77 200 "200 (Unknown)"
20060512101500 5.76 200 "200 (Unknown)"
20060512103000 5.76 200 "200 (Unknown)"
20060512104500 5.76 200 "200 (Unknown)"
20060512110000 5.76 200 "200 (Unknown)"
20060512111500 5.76 200 "200 (Unknown)"
20060512113000 5.76 200 "200 (Unknown)"
20060512114500 5.76 200 "200 (Unknown)"
20060512120000 5.76 200 "200 (Unknown)"
20060512121500 5.76 200 "200 (Unknown)"
20060512123000 5.76 200 "200 (Unknown)"
20060512124500 5.76 200 "200 (Unknown)"
20060512130000 5.77 200 "200 (Unknown)"
20060512131500 5.75 200 "200 (Unknown)"
20060512133000 5.76 200 "200 (Unknown)"
20060512134500 5.76 200 "200 (Unknown)"
20060512140000 5.76 200 "200 (Unknown)"
20060512141500 5.76 200 "200 (Unknown)"
20060512143000 5.76 200 "200 (Unknown)"
20060512144500 5.77 200 "200 (Unknown)"
20060512150000 5.77 200 "200 (Unknown)"
20060512151500 5.77 200 "200 (Unknown)"
20060512153000 5.77 200 "200 (Unknown)"
20060512154500 5.77 200 "200 (Unknown)"
20060512160000 5.77 200 "200 (Unknown)"
20060512161500 5.77 200 "200 (Unknown)"
20060512163000 5.77 200 "200 (Unknown)"
20060512164500 5.77 200 "200 (Unknown)"
20060512170000 5.78 200 "200 (Unknown)"
20060512171500 5.78 200 "200 (Unknown)"
20060512173000 5.77 200 "200 (Unknown)"
20060512174500 5.77 200 "200 (Unknown)"
20060512180000 5.77 200 "200 (Unknown)"
20060512181500 5.77 200 "200 (Unknown)"
20060512183000 5.77 200 "200 (Unknown)"
20060512184500 5.77 200 "200 (Unknown)"
20060512190000 5.77 200 "200 (Unknown)"
20060512191500 5.78 200 "200 (Unknown)"
20060512193000 5.79 200 "200 (Unknown)"
20060512194500 5.78 200 "200 (Unknown)"
20060512200000 5.78 200 "200 (Unknown)"
20060512201500 5.79 200 "200 (Unknown)"
20060512203000 5.78 200 "200 (Unknown)"
20060512204500 5.78 200 "200 (Unknown)"
20060512210000 5.79 200 "200 (Unknown)"
20060512211500 5.79 200 "200 (Unknown)"
20060512213000 5.79 200 "200 (Unknown)"
20060512214500 5.79 200 "200 (Unknown)"
20060512220000 5.79 200 "200 (Unknown)"
20060512221500 5.79 200 "200 (Unknown)"
20060512223000 5.79 200 "200 (Unknown)"
20060512224500 5.80 200 "200 (Unknown)"
20060512230000 5.80 200 "200 (Unknown)"
20060512231500 5.80 200 "200 (Unknown)"
20060512233000 5.80 200 "200 (Unknown)"
20060512234500 5.80 200 "200 (Unknown)"
20060513000000 5.80 200 "200 (Unknown)"
20060513001500 5.80 200 "200 (Unknown)"
20060513003000 5.80 200 "200 (Unknown)"
20060513004500 5.80 200 "200 (Unknown)"
20060513010000 5.80 200 "200 (Unknown)"
20060513011500 5.80 200 "200 (Unknown)"
20060513013000 5.81 200 "200 (Unknown)"
20060513014500 5.81 200 "200 (Unknown)"
20060513020000 5.81 200 "200 (Unknown)"
20060513021500 5.81 200 "200 (Unknown)"
20060513023000 5.81 200 "200 (Unknown)"
20060513024500 5.81 200 "200 (Unknown)"
20060513030000 5.81 200 "200 (Unknown)"
20060513031500 5.81 200 "200 (Unknown)"
20060513033000 5.81 200 "200 (Unknown)"
20060513034500 5.81 200 "200 (Unknown)"
20060513040000 5.81 200 "200 (Unknown)"
20060513041500 5.81 200 "200 (Unknown)"
20060513043000 5.80 200 "200 (Unknown)"
20060513044500 5.80 200 "200 (Unknown)"
20060513050000 5.80 200 "200 (Unknown)"
20060513051500 5.79 200 "200 (Unknown)"
20060513053000 5.79 200 "200 (Unknown)"
20060513054500 5.79 200 "200 (Unknown)"
20060513060000 5.78 200 "200 (Unknown)"
20060513061500 5.77 200 "200 (Unknown)"
20060513063000 5.77 200 "200 (Unknown)"
20060513064500 5.76 200 "200 (Unknown)"
20060513070000 5.75 200 "200 (Unknown)"
20060513071500 5.74 200 "200 (Unknown)"
20060513073000 5.73 200 "200 (Unknown)"
20060513074500 5.73 200 "200 (Unknown)"
20060513080000 5.72 200 "200 (Unknown)"
20060513081500 5.71 200 "200 (Unknown)"
20060513083000 5.71 200 "200 (Unknown)"
20060513084500 5.70 200 "200 (Unknown)"
20060513090000 5.69 200 "200 (Unknown)"
20060513091500 5.69 200 "200 (Unknown)"
20060513093000 5.68 200 "200 (Unknown)"
20060513094500 5.68 200 "200 (Unknown)"
20060513100000 5.67 200 "200 (Unknown)"
20060513101500 5.67 200 "200 (Unknown)"
20060513103000 5.66 200 "200 (Unknown)"
20060513104500 5.66 200 "200 (Unknown)"
20060513110000 5.65 200 "200 (Unknown)"
20060513111500 5.65 200 "200 (Unknown)"
20060513113000 5.64 200 "200 (Unknown)"
20060513114500 5.64 200 "200 (Unknown)"
20060513120000 5.64 200 "200 (Unknown)"
20060513121500 5.64 200 "200 (Unknown)"
20060513123000 5.64 200 "200 (Unknown)"
20060513124500 5.64 200 "200 (Unknown)"
20060513130000 5.64 200 "200 (Unknown)"
20060513131500 5.64 200 "200 (Unknown)"
20060513133000 5.65 200 "200 (Unknown)"
20060513134500 5.65 200 "200 (Unknown)"
20060513140000 5.65 200 "200 (Unknown)"
20060513141500 5.65 200 "200 (Unknown)"
20060513143000 5.66 200 "200 (Unknown)"
20060513144500 5.66 200 "200 (Unknown)"
20060513150000 5.66 200 "200 (Unknown)"
20060513151500 5.67 200 "200 (Unknown)"
20060513153000 5.67 200 "200 (Unknown)"
20060513154500 5.67 200 "200 (Unknown)"
20060513160000 5.67 200 "200 (Unknown)"
20060513161500 5.67 200 "200 (Unknown)"
20060513163000 5.67 200 "200 (Unknown)"
20060513164500 5.67 200 "200 (Unknown)"
20060513170000 5.67 200 "200 (Unknown)"
20060513171500 5.67 200 "200 (Unknown)"
20060513173000 5.68 200 "200 (Unknown)"
20060513174500 5.67 200 "200 (Unknown)"
20060513180000 5.67 200 "200 (Unknown)"
20060513181500 5.67 200 "200 (Unknown)"
20060513183000 5.67 200 "200 (Unknown)"
20060513184500 5.67 200 "200 (Unknown)"
20060513190000 5.66 200 "200 (Unknown)"
20060513191500 5.66 200 "200 (Unknown)"
20060513193000 5.66 200 "200 (Unknown)"
20060513194500 5.67 200 "200 (Unknown)"
20060513200000 5.67 200 "200 (Unknown)"
20060513201500 5.66 200 "200 (Unknown)"
20060513203000 5.66 200 "200 (Unknown)"
20060513204500 5.66 200 "200 (Unknown)"
20060513210000 5.65 200 "200 (Unknown)"
20060513211500 5.65 200 "200 (Unknown)"
20060513213000 5.65 200 "200 (Unknown)"
20060513214500 5.65 200 "200 (Unknown)"
20060513220000 5.65 200 "200 (Unknown)"
20060513221500 5.64 200 "200 (Unknown)"
20060513223000 5.64 200 "200 (Unknown)"
20060513224500 5.64 200 "200 (Unknown)"
20060513230000 5.64 200 "200 (Unknown)"
20060513231500 5.63 200 "200 (Unknown)"
20060513233000 5.63 200 "200 (Unknown)"
20060513234500 5.63 200 "200 (Unknown)"
20060514000000 5.63 200 "200 (Unknown)"
20060514001500 5.62 200 "200 (Unknown)"
20060514003000 5.62 200 "200 (Unknown)"
20060514004500 5.62 200 "200 (Unknown)"
20060514010000 5.61 200 "200 (Unknown)"
20060514011500 5.61 200 "200 (Unknown)"
20060514013000 5.60 200 "200 (Unknown)"
20060514014500 5.60 200 "200 (Unknown)"
20060514020000 5.59 200 "200 (Unknown)"
20060514021500 5.59 200 "200 (Unknown)"
20060514023000 5.58 200 "200 (Unknown)"
20060514024500 5.58 200 "200 (Unknown)"
20060514030000 5.58 200 "200 (Unknown)"
20060514031500 5.57 200 "200 (Unknown)"
20060514033000 5.57 200 "200 (Unknown)"
20060514034500 5.57 200 "200 (Unknown)"
20060514040000 5.56 200 "200 (Unknown)"
20060514041500 5.56 200 "200 (Unknown)"
20060514043000 5.55 200 "200 (Unknown)"
20060514044500 5.55 200 "200 (Unknown)"
20060514050000 5.54 200 "200 (Unknown)"
20060514051500 5.54 200 "200 (Unknown)"
20060514053000 5.53 200 "200 (Unknown)"
20060514054500 5.52 200 "200 (Unknown)"
20060514060000 5.52 200 "200 (Unknown)"
20060514061500 5.51 200 "200 (Unknown)"
20060514063000 5.50 200 "200 (Unknown)"
20060514064500 5.49 200 "200 (Unknown)"
20060514070000 5.49 200 "200 (Unknown)"
20060514071500 5.48 200 "200 (Unknown)"
20060514073000 5.47 200 "200 (Unknown)"
20060514074500 5.46 200 "200 (Unknown)"
20060514080000 5.46 200 "200 (Unknown)"
20060514081500 5.45 200 "200 (Unknown)"
20060514083000 5.44 200 "200 (Unknown)"
20060514084500 5.44 200 "200 (Unknown)"
20060514090000 5.43 200 "200 (Unknown)"
20060514091500 5.43 200 "200 (Unknown)"
20060514093000 5.42 200 "200 (Unknown)"
20060514094500 5.42 200 "200 (Unknown)"
20060514100000 5.42 200 "200 (Unknown)"
20060514101500 5.41 200 "200 (Unknown)"
20060514103000 5.41 200 "200 (Unknown)"
20060514104500 5.41 200 "200 (Unknown)"
20060514110000 5.40 200 "200 (Unknown)"
20060514111500 5.40 200 "200 (Unknown)"
20060514113000 5.40 200 "200 (Unknown)"
20060514114500 5.39 200 "200 (Unknown)"
20060514120000 5.39 200 "200 (Unknown)"
20060514121500 5.39 200 "200 (Unknown)"
20060514123000 5.39 200 "200 (Unknown)"
20060514124500 5.39 200 "200 (Unknown)"
20060514130000 5.39 200 "200 (Unknown)"
20060514131500 5.40 200 "200 (Unknown)"
20060514133000 5.40 200 "200 (Unknown)"
20060514134500 5.41 200 "200 (Unknown)"
20060514140000 5.41 200 "200 (Unknown)"
20060514141500 5.42 200 "200 (Unknown)"
20060514143000 5.43 200 "200 (Unknown)"
20060514144500 5.43 200 "200 (Unknown)"
20060514150000 5.44 200 "200 (Unknown)"
20060514151500 5.45 200 "200 (Unknown)"
20060514153000 5.45 200 "200 (Unknown)"
20060514154500 5.46 200 "200 (Unknown)"
20060514160000 5.46 200 "200 (Unknown)"
20060514161500 5.47 200 "200 (Unknown)"
20060514163000 5.47 200 "200 (Unknown)"
20060514164500 5.48 200 "200 (Unknown)"
20060514170000 5.48 200 "200 (Unknown)"
20060514171500 5.48 200 "200 (Unknown)"
20060514173000 5.48 200 "200 (Unknown)"
20060514174500 5.48 200 "200 (Unknown)"
20060514180000 5.48 200 "200 (Unknown)"
20060514181500 5.49 200 "200 (Unknown)"
20060514183000 5.49 200 "200 (Unknown)"
20060514184500 5.49 200 "200 (Unknown)"
20060514190000 5.48 200 "200 (Unknown)"
20060514191500 5.49 200 "200 (Unknown)"
20060514193000 5.49 200 "200 (Unknown)"
20060514194500 5.50 200 "200 (Unknown)"
20060514200000 5.50 200 "200 (Unknown)"
20060514201500 5.50 200 "200 (Unknown)"
20060514203000 5.50 200 "200 (Unknown)"
20060514204500 5.50 200 "200 (Unknown)"
20060514210000 5.50 200 "200 (Unknown)"
20060514211500 5.50 200 "200 (Unknown)"
20060514213000 5.50 200 "200 (Unknown)"
20060514214500 5.50 200 "200 (Unknown)"
20060514220000 5.50 200 "200 (Unknown)"
20060514221500 5.50 200 "200 (Unknown)"
20060514223000 5.50 200 "200 (Unknown)"
20060514224500 5.51 200 "200 (Unknown)"
20060514230000 5.51 200 "200 (Unknown)"
20060514231500 5.51 200 "200 (Unknown)"
20060514233000 5.51 200 "200 (Unknown)"
20060514234500 5.51 200 "200 (Unknown)"
20060515000000 5.51 200 "200 (Unknown)"
20060515001500 5.51 200 "200 (Unknown)"
20060515003000 5.51 200 "200 (Unknown)"
20060515004500 5.51 200 "200 (Unknown)"
20060515010000 5.51 200 "200 (Unknown)"
20060515011500 5.51 200 "200 (Unknown)"
20060515013000 5.51 200 "200 (Unknown)"
20060515014500 5.51 200 "200 (Unknown)"
20060515020000 5.50 200 "200 (Unknown)"
20060515021500 5.51 200 "200 (Unknown)"
20060515023000 5.50 200 "200 (Unknown)"
20060515024500 5.50 200 "200 (Unknown)"
20060515030000 5.50 200 "200 (Unknown)"
20060515031500 5.49 200 "200 (Unknown)"
20060515033000 5.49 200 "200 (Unknown)"
20060515034500 5.48 200 "200 (Unknown)"
20060515040000 5.48 200 "200 (Unknown)"
20060515041500 5.47 200 "200 (Unknown)"
20060515043000 5.47 200 "200 (Unknown)"
20060515044500 5.46 200 "200 (Unknown)"
20060515050000 5.45 200 "200 (Unknown)"
20060515051500 5.45 200 "200 (Unknown)"
20060515053000 5.44 200 "200 (Unknown)"
20060515054500 5.43 200 "200 (Unknown)"
20060515060000 5.43 200 "200 (Unknown)"
20060515061500 5.42 200 "200 (Unknown)"
20060515063000 5.41 200 "200 (Unknown)"
20060515064500 5.41 200 "200 (Unknown)"
20060515070000 5.40 200 "200 (Unknown)"
20060515071500 5.39 200 "200 (Unknown)"
20060515073000 5.39 200 "200 (Unknown)"
20060515074500 5.37 200 "200 (Unknown)"
20060515080000 5.36 200 "200 (Unknown)"
20060515081500 5.36 200 "200 (Unknown)"
20060515083000 5.35 200 "200 (Unknown)"
20060515084500 5.35 200 "200 (Unknown)"
20060515090000 5.34 200 "200 (Unknown)"
20060515091500 5.33 200 "200 (Unknown)"
20060515093000 5.33 200 "200 (Unknown)"
20060515094500 5.33 200 "200 (Unknown)"
20060515100000 5.33 200 "200 (Unknown)"
20060515101500 5.32 200 "200 (Unknown)"
20060515103000 5.33 200 "200 (Unknown)"
20060515104500 5.32 200 "200 (Unknown)"
20060515110000 5.33 200 "200 (Unknown)"
20060515111500 5.32 200 "200 (Unknown)"
20060515113000 5.32 200 "200 (Unknown)"
20060515114500 5.32 200 "200 (Unknown)"
20060515120000 5.32 200 "200 (Unknown)"
20060515121500 5.32 200 "200 (Unknown)"
20060515123000 5.33 200 "200 (Unknown)"
20060515124500 5.33 200 "200 (Unknown)"
20060515130000 5.33 200 "200 (Unknown)"
20060515131500 5.34 200 "200 (Unknown)"
20060515133000 5.34 200 "200 (Unknown)"
20060515134500 5.35 200 "200 (Unknown)"
20060515140000 5.35 200 "200 (Unknown)"
20060515141500 5.34 200 "200 (Unknown)"
20060515143000 5.36 200 "200 (Unknown)"
20060515144500 5.35 200 "200 (Unknown)"
20060515150000 5.36 200 "200 (Unknown)"
20060515151500 5.35 200 "200 (Unknown)"
20060515153000 5.35 200 "200 (Unknown)"
20060515154500 5.35 200 "200 (Unknown)"
20060515160000 5.35 200 "200 (Unknown)"
20060515161500 5.36 200 "200 (Unknown)"
20060515163000 5.38 200 "200 (Unknown)"
20060515164500 5.36 200 "200 (Unknown)"
20060515170000 5.38 200 "200 (Unknown)"
20060515171500 5.37 200 "200 (Unknown)"
20060515173000 5.37 200 "200 (Unknown)"
20060515174500 5.37 200 "200 (Unknown)"
20060515180000 5.37 200 "200 (Unknown)"
20060515181500 5.38 200 "200 (Unknown)"
20060515183000 5.39 200 "200 (Unknown)"
20060515184500 5.38 200 "200 (Unknown)"
20060515190000 5.38 200 "200 (Unknown)"
20060515191500 5.38 200 "200 (Unknown)"
20060515193000 5.38 200 "200 (Unknown)"
20060515194500 5.38 200 "200 (Unknown)"
20060515200000 5.38 200 "200 (Unknown)"
20060515201500 5.38 200 "200 (Unknown)"
20060515203000 5.38 200 "200 (Unknown)"
20060515204500 5.38 200 "200 (Unknown)"
20060515210000 5.38 200 "200 (Unknown)"
20060515211500 5.38 200 "200 (Unknown)"
20060515213000 5.38 200 "200 (Unknown)"
20060515214500 5.38 200 "200 (Unknown)"
20060515220000 5.38 200 "200 (Unknown)"
20060515221500 5.38 200 "200 (Unknown)"
20060515223000 5.38 200 "200 (Unknown)"
20060515224500 5.38 200 "200 (Unknown)"
20060515230000 5.39 200 "200 (Unknown)"
20060515231500 5.39 200 "200 (Unknown)"
20060515233000 5.39 200 "200 (Unknown)"
20060515234500 5.39 200 "200 (Unknown)"
20060516000000 5.39 200 "200 (Unknown)"
20060516001500 5.39 200 "200 (Unknown)"
20060516003000 5.39 200 "200 (Unknown)"
20060516004500 5.39 200 "200 (Unknown)"
20060516010000 5.39 200 "200 (Unknown)"
20060516011500 5.39 200 "200 (Unknown)"
20060516013000 5.38 200 "200 (Unknown)"
20060516014500 5.38 200 "200 (Unknown)"
20060516020000 5.38 200 "200 (Unknown)"
20060516021500 5.37 200 "200 (Unknown)"
20060516023000 5.38 200 "200 (Unknown)"
20060516024500 5.37 200 "200 (Unknown)"
20060516030000 5.37 200 "200 (Unknown)"
20060516031500 5.36 200 "200 (Unknown)"
20060516033000 5.36 200 "200 (Unknown)"
20060516034500 5.35 200 "200 (Unknown)"
20060516040000 5.35 200 "200 (Unknown)"
20060516041500 5.34 200 "200 (Unknown)"
20060516043000 5.34 200 "200 (Unknown)"
20060516044500 5.33 200 "200 (Unknown)"
20060516050000 5.32 200 "200 (Unknown)"
20060516051500 5.31 200 "200 (Unknown)"
20060516053000 5.30 200 "200 (Unknown)"
20060516054500 5.30 200 "200 (Unknown)"
20060516060000 5.28 200 "200 (Unknown)"
20060516061500 5.27 200 "200 (Unknown)"
20060516063000 5.27 200 "200 (Unknown)"
20060516064500 5.25 200 "200 (Unknown)"
20060516070000 5.25 200 "200 (Unknown)"
20060516071500 5.23 200 "200 (Unknown)"
20060516073000 5.22 200 "200 (Unknown)"
20060516074500 5.21 200 "200 (Unknown)"
20060516080000 5.20 200 "200 (Unknown)"
20060516081500 5.19 200 "200 (Unknown)"
20060516083000 5.18 200 "200 (Unknown)"
20060516084500 5.18 200 "200 (Unknown)"
20060516090000 5.17 200 "200 (Unknown)"
20060516091500 5.16 200 "200 (Unknown)"
20060516093000 5.16 200 "200 (Unknown)"
20060516094500 5.15 200 "200 (Unknown)"
20060516100000 5.14 200 "200 (Unknown)"
20060516101500 5.14 200 "200 (Unknown)"
20060516103000 5.14 200 "200 (Unknown)"
20060516104500 5.13 200 "200 (Unknown)"
20060516110000 5.13 200 "200 (Unknown)"
20060516111500 5.12 200 "200 (Unknown)"
20060516113000 5.11 200 "200 (Unknown)"
20060516114500 5.11 200 "200 (Unknown)"
20060516120000 5.11 200 "200 (Unknown)"
20060516121500 5.11 200 "200 (Unknown)"
20060516123000 5.11 200 "200 (Unknown)"
20060516124500 5.11 200 "200 (Unknown)"
20060516130000 5.11 200 "200 (Unknown)"
20060516131500 5.11 200 "200 (Unknown)"
20060516133000 5.12 200 "200 (Unknown)"
20060516134500 5.11 200 "200 (Unknown)"
20060516140000 5.11 200 "200 (Unknown)"
20060516141500 5.11 200 "200 (Unknown)"
20060516143000 5.11 200 "200 (Unknown)"
20060516144500 5.11 200 "200 (Unknown)"
20060516150000 5.11 200 "200 (Unknown)"
20060516151500 5.11 200 "200 (Unknown)"
20060516153000 5.11 200 "200 (Unknown)"
20060516154500 5.11 200 "200 (Unknown)"
20060516160000 5.10 200 "200 (Unknown)"
20060516161500 5.10 200 "200 (Unknown)"
20060516163000 5.11 200 "200 (Unknown)"
20060516164500 5.10 200 "200 (Unknown)"
20060516170000 5.10 200 "200 (Unknown)"
20060516171500 5.10 200 "200 (Unknown)"
20060516173000 5.11 200 "200 (Unknown)"
20060516174500 5.10 200 "200 (Unknown)"
20060516180000 5.10 200 "200 (Unknown)"
20060516181500 5.10 200 "200 (Unknown)"
20060516183000 5.10 200 "200 (Unknown)"
20060516184500 5.10 200 "200 (Unknown)"
20060516190000 5.09 200 "200 (Unknown)"
20060516191500 5.10 200 "200 (Unknown)"
20060516193000 5.09 200 "200 (Unknown)"
20060516194500 5.10 200 "200 (Unknown)"
20060516200000 5.10 200 "200 (Unknown)"
20060516201500 5.10 200 "200 (Unknown)"
20060516203000 5.09 200 "200 (Unknown)"
20060516204500 5.09 200 "200 (Unknown)"
20060516210000 5.09 200 "200 (Unknown)"
20060516211500 5.09 200 "200 (Unknown)"
20060516213000 5.08 200 "200 (Unknown)"
20060516214500 5.08 200 "200 (Unknown)"
20060516220000 5.08 200 "200 (Unknown)"
20060516221500 5.08 200 "200 (Unknown)"
20060516223000 5.08 200 "200 (Unknown)"
20060516224500 5.09 200 "200 (Unknown)"
20060516230000 5.08 200 "200 (Unknown)"
20060516231500 5.09 200 "200 (Unknown)"
20060516233000 5.09 200 "200 (Unknown)"
20060516234500 5.09 200 "200 (Unknown)"
20060517000000 5.09 200 "200 (Unknown)"
20060517001500 5.09 200 "200 (Unknown)"
20060517003000 5.10 200 "200 (Unknown)"
20060517004500 5.10 200 "200 (Unknown)"
20060517010000 5.09 200 "200 (Unknown)"
20060517011500 5.09 200 "200 (Unknown)"
20060517013000 5.09 200 "200 (Unknown)"
20060517014500 5.09 200 "200 (Unknown)"
20060517020000 5.09 200 "200 (Unknown)"
20060517021500 5.08 200 "200 (Unknown)"
20060517023000 5.08 200 "200 (Unknown)"
20060517024500 5.08 200 "200 (Unknown)"
20060517030000 5.08 200 "200 (Unknown)"
20060517031500 5.07 200 "200 (Unknown)"
20060517033000 5.07 200 "200 (Unknown)"
20060517034500 5.07 200 "200 (Unknown)"
20060517040000 5.06 200 "200 (Unknown)"
20060517041500 5.06 200 "200 (Unknown)"
20060517043000 5.05 200 "200 (Unknown)"
20060517044500 5.04 200 "200 (Unknown)"
20060517050000 5.04 200 "200 (Unknown)"
20060517051500 5.03 200 "200 (Unknown)"
20060517053000 5.02 200 "200 (Unknown)"
20060517054500 5.02 200 "200 (Unknown)"
20060517060000 5.01 200 "200 (Unknown)"
20060517061500 5.00 200 "200 (Unknown)"
20060517063000 4.99 200 "200 (Unknown)"
20060517064500 4.98 200 "200 (Unknown)"
20060517070000 4.97 200 "200 (Unknown)"
20060517071500 4.97 200 "200 (Unknown)"
20060517073000 4.96 200 "200 (Unknown)"
20060517074500 4.95 200 "200 (Unknown)"
20060517080000 4.94 200 "200 (Unknown)"
20060517081500 4.93 200 "200 (Unknown)"
20060517083000 4.92 200 "200 (Unknown)"
20060517084500 4.92 200 "200 (Unknown)"
20060517090000 4.91 200 "200 (Unknown)"
20060517091500 4.91 200 "200 (Unknown)"
20060517093000 4.90 200 "200 (Unknown)"
20060517094500 4.89 200 "200 (Unknown)"
20060517100000 4.89 200 "200 (Unknown)"
20060517101500 4.88 200 "200 (Unknown)"
20060517103000 4.88 200 "200 (Unknown)"
20060517104500 4.88 200 "200 (Unknown)"
20060517110000 4.88 200 "200 (Unknown)"
20060517111500 4.87 200 "200 (Unknown)"
20060517113000 4.87 200 "200 (Unknown)"
20060517114500 4.87 200 "200 (Unknown)"
20060517120000 4.87 200 "200 (Unknown)"
20060517121500 4.87 200 "200 (Unknown)"
20060517123000 4.87 200 "200 (Unknown)"
20060517124500 4.87 200 "200 (Unknown)"
20060517130000 4.87 200 "200 (Unknown)"
20060517131500 4.87 200 "200 (Unknown)"
20060517133000 4.87 200 "200 (Unknown)"
20060517134500 4.87 200 "200 (Unknown)"
20060517140000 4.87 200 "200 (Unknown)"
20060517141500 4.87 200 "200 (Unknown)"
20060517143000 4.87 200 "200 (Unknown)"
20060517144500 4.87 200 "200 (Unknown)"
20060517150000 4.87 200 "200 (Unknown)"
20060517151500 4.87 200 "200 (Unknown)"
20060517153000 4.87 200 "200 (Unknown)"
20060517154500 4.87 200 "200 (Unknown)"
20060517160000 4.87 200 "200 (Unknown)"
20060517161500 4.86 200 "200 (Unknown)"
20060517163000 4.86 200 "200 (Unknown)"
20060517164500 4.86 200 "200 (Unknown)"
20060517170000 4.87 200 "200 (Unknown)"
20060517171500 4.87 200 "200 (Unknown)"
20060517173000 4.87 200 "200 (Unknown)"
20060517174500 4.87 200 "200 (Unknown)"
20060517180000 4.87 200 "200 (Unknown)"
20060517181500 4.87 200 "200 (Unknown)"
20060517183000 4.87 200 "200 (Unknown)"
20060517184500 4.86 200 "200 (Unknown)"
20060517190000 4.85 200 "200 (Unknown)"
20060517191500 4.85 200 "200 (Unknown)"
20060517193000 4.86 200 "200 (Unknown)"
20060517194500 4.86 200 "200 (Unknown)"
20060517200000 4.86 200 "200 (Unknown)"
20060517201500 4.86 200 "200 (Unknown)"
20060517203000 4.85 200 "200 (Unknown)"
20060517204500 4.85 200 "200 (Unknown)"
20060517210000 4.85 200 "200 (Unknown)"
20060517211500 4.85 200 "200 (Unknown)"
20060517213000 4.85 200 "200 (Unknown)"
20060517214500 4.84 200 "200 (Unknown)"
20060517220000 4.84 200 "200 (Unknown)"
20060517221500 4.84 200 "200 (Unknown)"
20060517223000 4.84 200 "200 (Unknown)"
20060517224500 4.84 200 "200 (Unknown)"
20060517230000 4.84 200 "200 (Unknown)"
20060517231500 4.85 200 "200 (Unknown)"
20060517233000 4.84 200 "200 (Unknown)"
20060517234500 4.85 200 "200 (Unknown)"
20060518000000 4.85 200 "200 (Unknown)"
20060518001500 4.85 200 "200 (Unknown)"
20060518003000 4.85 200 "200 (Unknown)"
20060518004500 4.85 200 "200 (Unknown)"
20060518010000 4.85 200 "200 (Unknown)"
20060518011500 4.85 200 "200 (Unknown)"
20060518013000 4.86 200 "200 (Unknown)"
20060518014500 4.86 200 "200 (Unknown)"
20060518020000 4.86 200 "200 (Unknown)"
20060518021500 4.85 200 "200 (Unknown)"
20060518023000 4.85 200 "200 (Unknown)"
20060518024500 4.85 200 "200 (Unknown)"
20060518030000 4.85 200 "200 (Unknown)"
20060518031500 4.85 200 "200 (Unknown)"
20060518033000 4.84 200 "200 (Unknown)"
20060518034500 4.84 200 "200 (Unknown)"
20060518040000 4.84 200 "200 (Unknown)"
20060518041500 4.83 200 "200 (Unknown)"
20060518043000 4.83 200 "200 (Unknown)"
20060518044500 4.82 200 "200 (Unknown)"
20060518050000 4.82 200 "200 (Unknown)"
20060518051500 4.81 200 "200 (Unknown)"
20060518053000 4.81 200 "200 (Unknown)"
20060518054500 4.80 200 "200 (Unknown)"
20060518060000 4.79 200 "200 (Unknown)"
20060518061500 4.79 200 "200 (Unknown)"
20060518063000 4.78 200 "200 (Unknown)"
20060518064500 4.77 200 "200 (Unknown)"
20060518070000 4.77 200 "200 (Unknown)"
20060518071500 4.76 200 "200 (Unknown)"
20060518073000 4.75 200 "200 (Unknown)"
20060518074500 4.74 200 "200 (Unknown)"
20060518080000 4.74 200 "200 (Unknown)"
20060518081500 4.73 200 "200 (Unknown)"
20060518083000 4.72 200 "200 (Unknown)"
20060518084500 4.72 200 "200 (Unknown)"
20060518090000 4.71 200 "200 (Unknown)"
20060518091500 4.71 200 "200 (Unknown)"
20060518093000 4.70 200 "200 (Unknown)"
20060518094500 4.70 200 "200 (Unknown)"
20060518100000 4.69 200 "200 (Unknown)"
20060518101500 4.69 200 "200 (Unknown)"
20060518103000 4.69 200 "200 (Unknown)"
20060518104500 4.69 200 "200 (Unknown)"
20060518110000 4.69 200 "200 (Unknown)"
20060518111500 4.68 200 "200 (Unknown)"
20060518113000 4.68 200 "200 (Unknown)"
20060518114500 4.67 200 "200 (Unknown)"
20060518120000 4.67 200 "200 (Unknown)"
20060518121500 4.67 200 "200 (Unknown)"
20060518123000 4.67 200 "200 (Unknown)"
20060518124500 4.66 200 "200 (Unknown)"
20060518130000 4.67 200 "200 (Unknown)"
20060518131500 4.66 200 "200 (Unknown)"
20060518133000 4.66 200 "200 (Unknown)"
20060518134500 4.66 200 "200 (Unknown)"
20060518140000 4.66 200 "200 (Unknown)"
20060518141500 4.66 200 "200 (Unknown)"
20060518143000 4.67 200 "200 (Unknown)"
20060518144500 4.67 200 "200 (Unknown)"
20060518150000 4.67 200 "200 (Unknown)"
20060518151500 4.67 200 "200 (Unknown)"
20060518153000 4.67 200 "200 (Unknown)"
20060518154500 4.68 200 "200 (Unknown)"
20060518160000 4.67 200 "200 (Unknown)"
20060518161500 4.68 200 "200 (Unknown)"
20060518163000 4.68 200 "200 (Unknown)"
20060518164500 4.68 200 "200 (Unknown)"
20060518170000 4.68 200 "200 (Unknown)"
20060518171500 4.68 200 "200 (Unknown)"
20060518173000 4.68 200 "200 (Unknown)"
20060518174500 4.68 200 "200 (Unknown)"
20060518180000 4.68 200 "200 (Unknown)"
20060518181500 4.68 200 "200 (Unknown)"
20060518183000 4.68 200 "200 (Unknown)"
20060518184500 4.69 200 "200 (Unknown)"
20060518190000 4.69 200 "200 (Unknown)"
20060518191500 4.69 200 "200 (Unknown)"
20060518193000 4.70 200 "200 (Unknown)"
20060518194500 4.71 200 "200 (Unknown)"
20060518200000 4.71 200 "200 (Unknown)"
20060518201500 4.71 200 "200 (Unknown)"
20060518203000 4.71 200 "200 (Unknown)"
20060518204500 4.72 200 "200 (Unknown)"
20060518210000 4.72 200 "200 (Unknown)"
20060518211500 4.73 200 "200 (Unknown)"
20060518213000 4.73 200 "200 (Unknown)"
20060518214500 4.74 200 "200 (Unknown)"
20060518220000 4.75 200 "200 (Unknown)"
20060518221500 4.75 200 "200 (Unknown)"
20060518223000 4.76 200 "200 (Unknown)"
20060518224500 4.77 200 "200 (Unknown)"
20060518230000 4.78 200 "200 (Unknown)"
20060518231500 4.78 200 "200 (Unknown)"
20060518233000 4.79 200 "200 (Unknown)"
20060518234500 4.81 200 "200 (Unknown)"
20060519000000 4.81 200 "200 (Unknown)"
20060519001500 4.83 200 "200 (Unknown)"
20060519003000 4.83 200 "200 (Unknown)"
20060519004500 4.84 200 "200 (Unknown)"
20060519010000 4.85 200 "200 (Unknown)"
20060519011500 4.86 200 "200 (Unknown)"
20060519013000 4.87 200 "200 (Unknown)"
20060519014500 4.88 200 "200 (Unknown)"
20060519020000 4.88 200 "200 (Unknown)"
20060519021500 4.89 200 "200 (Unknown)"
20060519023000 4.90 200 "200 (Unknown)"
20060519024500 4.91 200 "200 (Unknown)"
20060519030000 4.91 200 "200 (Unknown)"
20060519031500 4.92 200 "200 (Unknown)"
20060519033000 4.91 200 "200 (Unknown)"
20060519034500 4.92 200 "200 (Unknown)"
20060519040000 4.92 200 "200 (Unknown)"
20060519041500 4.92 200 "200 (Unknown)"
20060519043000 4.93 200 "200 (Unknown)"
20060519044500 4.93 200 "200 (Unknown)"
20060519050000 4.94 200 "200 (Unknown)"
20060519051500 4.93 200 "200 (Unknown)"
20060519053000 4.93 200 "200 (Unknown)"
20060519054500 4.93 200 "200 (Unknown)"
20060519060000 4.93 200 "200 (Unknown)"
20060519061500 4.93 200 "200 (Unknown)"
20060519063000 4.94 200 "200 (Unknown)"
20060519064500 4.94 200 "200 (Unknown)"
20060519070000 4.94 200 "200 (Unknown)"
20060519071500 4.94 200 "200 (Unknown)"
20060519073000 4.94 200 "200 (Unknown)"
20060519074500 4.94 200 "200 (Unknown)"
20060519080000 4.94 200 "200 (Unknown)"
20060519081500 4.94 200 "200 (Unknown)"
20060519083000 4.94 200 "200 (Unknown)"
20060519084500 4.94 200 "200 (Unknown)"
20060519090000 4.93 200 "200 (Unknown)"
20060519091500 4.94 200 "200 (Unknown)"
20060519093000 4.94 200 "200 (Unknown)"
20060519094500 4.94 200 "200 (Unknown)"
20060519100000 4.95 200 "200 (Unknown)"
20060519101500 4.95 200 "200 (Unknown)"
20060519103000 4.95 200 "200 (Unknown)"
20060519104500 4.96 200 "200 (Unknown)"
20060519110000 4.96 200 "200 (Unknown)"
20060519111500 4.96 200 "200 (Unknown)"
20060519113000 4.97 200 "200 (Unknown)"
20060519114500 4.97 200 "200 (Unknown)"
20060519120000 4.98 200 "200 (Unknown)"
20060519121500 4.99 200 "200 (Unknown)"
20060519123000 5.00 200 "200 (Unknown)"
20060519124500 5.00 200 "200 (Unknown)"
20060519130000 5.00 200 "200 (Unknown)"
20060519131500 5.01 200 "200 (Unknown)"
20060519133000 5.02 200 "200 (Unknown)"
20060519134500 5.03 200 "200 (Unknown)"
20060519140000 5.03 200 "200 (Unknown)"
20060519141500 5.04 200 "200 (Unknown)"
20060519143000 5.05 200 "200 (Unknown)"
20060519144500 5.06 200 "200 (Unknown)"
20060519150000 5.06 200 "200 (Unknown)"
20060519151500 5.07 200 "200 (Unknown)"
20060519153000 5.08 200 "200 (Unknown)"
20060519154500 5.08 200 "200 (Unknown)"
20060519160000 5.09 200 "200 (Unknown)"
20060519161500 5.10 200 "200 (Unknown)"
20060519163000 5.10 200 "200 (Unknown)"
20060519164500 5.11 200 "200 (Unknown)"
20060519170000 5.11 200 "200 (Unknown)"
20060519171500 5.12 200 "200 (Unknown)"
20060519173000 5.12 200 "200 (Unknown)"
20060519174500 5.12 200 "200 (Unknown)"
20060519180000 5.13 200 "200 (Unknown)"
20060519181500 5.13 200 "200 (Unknown)"
20060519183000 5.14 200 "200 (Unknown)"
20060519184500 5.14 200 "200 (Unknown)"
20060519190000 5.14 200 "200 (Unknown)"
20060519191500 5.16 200 "200 (Unknown)"
20060519193000 5.16 200 "200 (Unknown)"
20060519194500 5.16 200 "200 (Unknown)"
20060519200000 5.17 200 "200 (Unknown)"
20060519201500 5.17 200 "200 (Unknown)"
20060519203000 5.17 200 "200 (Unknown)"
20060519204500 5.17 200 "200 (Unknown)"
20060519210000 5.18 200 "200 (Unknown)"
20060519211500 5.18 200 "200 (Unknown)"
20060519213000 5.19 200 "200 (Unknown)"
20060519214500 5.19 200 "200 (Unknown)"
20060519220000 5.19 200 "200 (Unknown)"
20060519221500 5.20 200 "200 (Unknown)"
20060519223000 5.20 200 "200 (Unknown)"
20060519224500 5.21 200 "200 (Unknown)"
20060519230000 5.21 200 "200 (Unknown)"
20060519231500 5.22 200 "200 (Unknown)"
20060519233000 5.22 200 "200 (Unknown)"
20060519234500 5.22 200 "200 (Unknown)"
20060520000000 5.22 200 "200 (Unknown)"
20060520001500 5.23 200 "200 (Unknown)"
20060520003000 5.23 200 "200 (Unknown)"
20060520004500 5.23 200 "200 (Unknown)"
20060520010000 5.23 200 "200 (Unknown)"
20060520011500 5.23 200 "200 (Unknown)"
20060520013000 5.24 200 "200 (Unknown)"
20060520014500 5.24 200 "200 (Unknown)"
20060520020000 5.24 200 "200 (Unknown)"
20060520021500 5.24 200 "200 (Unknown)"
20060520023000 5.24 200 "200 (Unknown)"
20060520024500 5.24 200 "200 (Unknown)"
20060520030000 5.24 200 "200 (Unknown)"
20060520031500 5.24 200 "200 (Unknown)"
20060520033000 5.24 200 "200 (Unknown)"
20060520034500 5.24 200 "200 (Unknown)"
20060520040000 5.23 200 "200 (Unknown)"
20060520041500 5.23 200 "200 (Unknown)"
20060520043000 5.23 200 "200 (Unknown)"
20060520044500 5.23 200 "200 (Unknown)"
20060520050000 5.23 200 "200 (Unknown)"
20060520051500 5.22 200 "200 (Unknown)"
20060520053000 5.21 200 "200 (Unknown)"
20060520054500 5.21 200 "200 (Unknown)"
20060520060000 5.21 200 "200 (Unknown)"
20060520061500 5.21 200 "200 (Unknown)"
20060520063000 5.20 200 "200 (Unknown)"
20060520064500 5.20 200 "200 (Unknown)"
20060520070000 5.19 200 "200 (Unknown)"
20060520071500 5.19 200 "200 (Unknown)"
20060520073000 5.18 200 "200 (Unknown)"
20060520074500 5.18 200 "200 (Unknown)"
20060520080000 5.18 200 "200 (Unknown)"
20060520081500 5.17 200 "200 (Unknown)"
20060520083000 5.17 200 "200 (Unknown)"
20060520084500 5.17 200 "200 (Unknown)"
20060520090000 5.16 200 "200 (Unknown)"
20060520091500 5.16 200 "200 (Unknown)"
20060520093000 5.16 200 "200 (Unknown)"
20060520094500 5.16 200 "200 (Unknown)"
20060520100000 5.16 200 "200 (Unknown)"
20060520101500 5.16 200 "200 (Unknown)"
20060520103000 5.16 200 "200 (Unknown)"
20060520104500 5.16 200 "200 (Unknown)"
20060520110000 5.15 200 "200 (Unknown)"
20060520111500 5.16 200 "200 (Unknown)"
20060520113000 5.16 200 "200 (Unknown)"
20060520114500 5.16 200 "200 (Unknown)"
20060520120000 5.16 200 "200 (Unknown)"
20060520121500 5.17 200 "200 (Unknown)"
20060520123000 5.17 200 "200 (Unknown)"
20060520124500 5.18 200 "200 (Unknown)"
20060520130000 5.18 200 "200 (Unknown)"
20060520131500 5.19 200 "200 (Unknown)"
20060520133000 5.20 200 "200 (Unknown)"
20060520134500 5.20 200 "200 (Unknown)"
20060520140000 5.21 200 "200 (Unknown)"
20060520141500 5.22 200 "200 (Unknown)"
20060520143000 5.22 200 "200 (Unknown)"
20060520144500 5.24 200 "200 (Unknown)"
20060520150000 5.25 200 "200 (Unknown)"
20060520151500 5.25 200 "200 (Unknown)"
20060520153000 5.27 200 "200 (Unknown)"
20060520154500 5.28 200 "200 (Unknown)"
20060520160000 5.29 200 "200 (Unknown)"
20060520161500 5.30 200 "200 (Unknown)"
20060520163000 5.31 200 "200 (Unknown)"
20060520164500 5.31 200 "200 (Unknown)"
20060520170000 5.32 200 "200 (Unknown)"
20060520171500 5.32 200 "200 (Unknown)"
20060520173000 5.33 200 "200 (Unknown)"
20060520174500 5.34 200 "200 (Unknown)"
20060520180000 5.34 200 "200 (Unknown)"
20060520181500 5.34 200 "200 (Unknown)"
20060520183000 5.34 200 "200 (Unknown)"
20060520184500 5.35 200 "200 (Unknown)"
20060520190000 5.35 200 "200 (Unknown)"
20060520191500 5.36 200 "200 (Unknown)"
20060520193000 5.37 200 "200 (Unknown)"
20060520194500 5.37 200 "200 (Unknown)"
20060520200000 5.38 200 "200 (Unknown)"
20060520201500 5.38 200 "200 (Unknown)"
20060520203000 5.38 200 "200 (Unknown)"
20060520204500 5.38 200 "200 (Unknown)"
20060520210000 5.39 200 "200 (Unknown)"
20060520211500 5.39 200 "200 (Unknown)"
20060520213000 5.39 200 "200 (Unknown)"
20060520214500 5.40 200 "200 (Unknown)"
20060520220000 5.40 200 "200 (Unknown)"
20060520221500 5.40 200 "200 (Unknown)"
20060520223000 5.40 200 "200 (Unknown)"
20060520224500 5.40 200 "200 (Unknown)"
20060520230000 5.40 200 "200 (Unknown)"
20060520231500 5.40 200 "200 (Unknown)"
20060520233000 5.40 200 "200 (Unknown)"
20060520234500 5.41 200 "200 (Unknown)"
20060521000000 5.41 200 "200 (Unknown)"
20060521001500 5.41 200 "200 (Unknown)"
20060521003000 5.41 200 "200 (Unknown)"
20060521004500 5.41 200 "200 (Unknown)"
20060521010000 5.41 200 "200 (Unknown)"
20060521011500 5.41 200 "200 (Unknown)"
20060521013000 5.41 200 "200 (Unknown)"
20060521014500 5.41 200 "200 (Unknown)"
20060521020000 5.41 200 "200 (Unknown)"
20060521021500 5.42 200 "200 (Unknown)"
20060521023000 5.42 200 "200 (Unknown)"
20060521024500 5.41 200 "200 (Unknown)"
20060521030000 5.41 200 "200 (Unknown)"
20060521031500 5.41 200 "200 (Unknown)"
20060521033000 5.41 200 "200 (Unknown)"
20060521034500 5.41 200 "200 (Unknown)"
20060521040000 5.40 200 "200 (Unknown)"
20060521041500 5.40 200 "200 (Unknown)"
20060521043000 5.40 200 "200 (Unknown)"
20060521044500 5.39 200 "200 (Unknown)"
20060521050000 5.39 200 "200 (Unknown)"
20060521051500 5.38 200 "200 (Unknown)"
20060521053000 5.38 200 "200 (Unknown)"
20060521054500 5.38 200 "200 (Unknown)"
20060521060000 5.37 200 "200 (Unknown)"
20060521061500 5.36 200 "200 (Unknown)"
20060521063000 5.36 200 "200 (Unknown)"
20060521064500 5.36 200 "200 (Unknown)"
20060521070000 5.35 200 "200 (Unknown)"
20060521071500 5.35 200 "200 (Unknown)"
20060521073000 5.34 200 "200 (Unknown)"
20060521074500 5.33 200 "200 (Unknown)"
20060521080000 5.33 200 "200 (Unknown)"
20060521081500 5.33 200 "200 (Unknown)"
20060521083000 5.32 200 "200 (Unknown)"
20060521084500 5.32 200 "200 (Unknown)"
20060521090000 5.31 200 "200 (Unknown)"
20060521091500 5.31 200 "200 (Unknown)"
20060521093000 5.31 200 "200 (Unknown)"
20060521094500 5.30 200 "200 (Unknown)"
20060521100000 5.30 200 "200 (Unknown)"
20060521101500 5.30 200 "200 (Unknown)"
20060521103000 5.29 200 "200 (Unknown)"
20060521104500 5.29 200 "200 (Unknown)"
20060521110000 5.29 200 "200 (Unknown)"
20060521111500 5.29 200 "200 (Unknown)"
20060521113000 5.29 200 "200 (Unknown)"
20060521114500 5.29 200 "200 (Unknown)"
20060521120000 5.29 200 "200 (Unknown)"
20060521121500 5.29 200 "200 (Unknown)"
20060521123000 5.29 200 "200 (Unknown)"
20060521124500 5.30 200 "200 (Unknown)"
20060521130000 5.30 200 "200 (Unknown)"
20060521131500 5.31 200 "200 (Unknown)"
20060521133000 5.32 200 "200 (Unknown)"
20060521134500 5.32 200 "200 (Unknown)"
20060521140000 5.33 200 "200 (Unknown)"
20060521141500 5.33 200 "200 (Unknown)"
20060521143000 5.34 200 "200 (Unknown)"
20060521144500 5.35 200 "200 (Unknown)"
20060521150000 5.35 200 "200 (Unknown)"
20060521151500 5.35 200 "200 (Unknown)"
20060521153000 5.36 200 "200 (Unknown)"
20060521154500 5.37 200 "200 (Unknown)"
20060521160000 5.37 200 "200 (Unknown)"
20060521161500 5.37 200 "200 (Unknown)"
20060521163000 5.37 200 "200 (Unknown)"
20060521164500 5.38 200 "200 (Unknown)"
20060521170000 5.39 200 "200 (Unknown)"
20060521171500 5.39 200 "200 (Unknown)"
20060521173000 5.39 200 "200 (Unknown)"
20060521174500 5.41 200 "200 (Unknown)"
20060521180000 5.41 200 "200 (Unknown)"
20060521181500 5.41 200 "200 (Unknown)"
20060521183000 5.41 200 "200 (Unknown)"
20060521184500 5.41 200 "200 (Unknown)"
20060521190000 5.41 200 "200 (Unknown)"
20060521191500 5.41 200 "200 (Unknown)"
20060521193000 5.42 200 "200 (Unknown)"
20060521194500 5.42 200 "200 (Unknown)"
20060521200000 5.42 200 "200 (Unknown)"
20060521201500 5.42 200 "200 (Unknown)"
20060521203000 5.42 200 "200 (Unknown)"
20060521204500 5.42 200 "200 (Unknown)"
20060521210000 5.43 200 "200 (Unknown)"
20060521211500 5.43 200 "200 (Unknown)"
20060521213000 5.43 200 "200 (Unknown)"
20060521214500 5.43 200 "200 (Unknown)"
20060521220000 5.44 200 "200 (Unknown)"
20060521221500 5.43 200 "200 (Unknown)"
20060521223000 5.44 200 "200 (Unknown)"
20060521224500 5.44 200 "200 (Unknown)"
20060521230000 5.44 200 "200 (Unknown)"
20060521231500 5.44 200 "200 (Unknown)"
20060521233000 5.44 200 "200 (Unknown)"
20060521234500 5.44 200 "200 (Unknown)"
20060522000000 5.45 200 "200 (Unknown)"
20060522001500 5.45 200 "200 (Unknown)"
20060522003000 5.45 200 "200 (Unknown)"
20060522004500 5.45 200 "200 (Unknown)"
20060522010000 5.46 200 "200 (Unknown)"
20060522011500 5.46 200 "200 (Unknown)"
20060522013000 5.47 200 "200 (Unknown)"
20060522014500 5.46 200 "200 (Unknown)"
20060522020000 5.47 200 "200 (Unknown)"
20060522021500 5.47 200 "200 (Unknown)"
20060522023000 5.47 200 "200 (Unknown)"
20060522024500 5.47 200 "200 (Unknown)"
20060522030000 5.47 200 "200 (Unknown)"
20060522031500 5.48 200 "200 (Unknown)"
20060522033000 5.49 200 "200 (Unknown)"
20060522034500 5.50 200 "200 (Unknown)"
20060522040000 5.50 200 "200 (Unknown)"
20060522041500 5.51 200 "200 (Unknown)"
20060522043000 5.52 200 "200 (Unknown)"
20060522044500 5.53 200 "200 (Unknown)"
20060522050000 5.54 200 "200 (Unknown)"
20060522051500 5.55 200 "200 (Unknown)"
20060522053000 5.56 200 "200 (Unknown)"
20060522054500 5.57 200 "200 (Unknown)"
20060522060000 5.59 200 "200 (Unknown)"
20060522061500 5.60 200 "200 (Unknown)"
20060522063000 5.62 200 "200 (Unknown)"
20060522064500 5.63 200 "200 (Unknown)"
20060522070000 5.64 200 "200 (Unknown)"
20060522071500 5.66 200 "200 (Unknown)"
20060522073000 5.68 200 "200 (Unknown)"
20060522074500 5.69 200 "200 (Unknown)"
20060522080000 5.71 200 "200 (Unknown)"
20060522081500 5.73 200 "200 (Unknown)"
20060522083000 5.76 200 "200 (Unknown)"
20060522084500 5.78 200 "200 (Unknown)"
20060522090000 5.80 200 "200 (Unknown)"
20060522091500 5.83 200 "200 (Unknown)"
20060522093000 5.85 200 "200 (Unknown)"
20060522094500 5.87 200 "200 (Unknown)"
20060522100000 5.90 200 "200 (Unknown)"
20060522101500 5.93 200 "200 (Unknown)"
20060522103000 5.94 200 "200 (Unknown)"
20060522104500 5.97 200 "200 (Unknown)"
20060522110000 6.01 200 "200 (Unknown)"
20060522111500 6.03 200 "200 (Unknown)"
20060522113000 6.07 200 "200 (Unknown)"
20060522114500 6.10 200 "200 (Unknown)"
20060522120000 6.14 200 "200 (Unknown)"
20060522121500 6.17 200 "200 (Unknown)"
20060522123000 6.20 200 "200 (Unknown)"
20060522124500 6.24 200 "200 (Unknown)"
20060522130000 6.27 200 "200 (Unknown)"
20060522131500 6.31 200 "200 (Unknown)"
20060522133000 6.35 200 "200 (Unknown)"
20060522134500 6.38 200 "200 (Unknown)"
20060522140000 6.41 200 "200 (Unknown)"
20060522141500 6.44 200 "200 (Unknown)"
20060522143000 6.49 200 "200 (Unknown)"
20060522144500 6.51 200 "200 (Unknown)"
20060522150000 6.55 200 "200 (Unknown)"
20060522151500 6.58 200 "200 (Unknown)"
20060522153000 6.61 200 "200 (Unknown)"
20060522154500 6.64 200 "200 (Unknown)"
20060522160000 6.67 200 "200 (Unknown)"
20060522161500 6.70 200 "200 (Unknown)"
20060522163000 6.73 200 "200 (Unknown)"
20060522164500 6.75 200 "200 (Unknown)"
20060522170000 6.79 200 "200 (Unknown)"
20060522171500 6.81 200 "200 (Unknown)"
20060522173000 6.83 200 "200 (Unknown)"
20060522174500 6.86 200 "200 (Unknown)"
20060522180000 6.88 200 "200 (Unknown)"
20060522181500 6.90 200 "200 (Unknown)"
20060522183000 6.92 200 "200 (Unknown)"
20060522184500 6.94 200 "200 (Unknown)"
20060522190000 6.97 200 "200 (Unknown)"
20060522191500 6.98 200 "200 (Unknown)"
20060522193000 7.02 200 "200 (Unknown)"
20060522194500 7.03 200 "200 (Unknown)"
20060522200000 7.04 200 "200 (Unknown)"
20060522201500 7.07 200 "200 (Unknown)"
20060522203000 7.08 200 "200 (Unknown)"
20060522204500 7.10 200 "200 (Unknown)"
20060522210000 7.11 200 "200 (Unknown)"
20060522211500 7.13 200 "200 (Unknown)"
20060522213000 7.14 200 "200 (Unknown)"
20060522214500 7.16 200 "200 (Unknown)"
20060522220000 7.17 200 "200 (Unknown)"
20060522221500 7.19 200 "200 (Unknown)"
20060522223000 7.20 200 "200 (Unknown)"
20060522224500 7.21 200 "200 (Unknown)"
20060522230000 7.22 200 "200 (Unknown)"
20060522231500 7.24 200 "200 (Unknown)"
20060522233000 7.25 200 "200 (Unknown)"
20060522234500 7.26 200 "200 (Unknown)"
20060523000000 7.27 200 "200 (Unknown)"
20060523001500 7.28 200 "200 (Unknown)"
20060523003000 7.29 200 "200 (Unknown)"
20060523004500 7.30 200 "200 (Unknown)"
20060523010000 7.31 200 "200 (Unknown)"
20060523011500 7.32 200 "200 (Unknown)"
20060523013000 7.33 200 "200 (Unknown)"
20060523014500 7.34 200 "200 (Unknown)"
20060523020000 7.34 200 "200 (Unknown)"
20060523021500 7.34 200 "200 (Unknown)"
20060523023000 7.35 200 "200 (Unknown)"
20060523024500 7.36 200 "200 (Unknown)"
20060523030000 7.36 200 "200 (Unknown)"
20060523031500 7.37 200 "200 (Unknown)"
20060523033000 7.37 200 "200 (Unknown)"
20060523034500 7.37 200 "200 (Unknown)"
20060523040000 7.38 200 "200 (Unknown)"
20060523041500 7.38 200 "200 (Unknown)"
20060523043000 7.37 200 "200 (Unknown)"
20060523044500 7.38 200 "200 (Unknown)"
20060523050000 7.38 200 "200 (Unknown)"
20060523051500 7.39 200 "200 (Unknown)"
20060523053000 7.39 200 "200 (Unknown)"
20060523054500 7.38 200 "200 (Unknown)"
20060523060000 7.39 200 "200 (Unknown)"
20060523061500 7.38 200 "200 (Unknown)"
20060523063000 7.39 200 "200 (Unknown)"
20060523064500 7.38 200 "200 (Unknown)"
20060523070000 7.38 200 "200 (Unknown)"
20060523071500 7.39 200 "200 (Unknown)"
20060523073000 7.39 200 "200 (Unknown)"
20060523074500 7.39 200 "200 (Unknown)"
20060523080000 7.39 200 "200 (Unknown)"
20060523081500 7.40 200 "200 (Unknown)"
20060523083000 7.40 200 "200 (Unknown)"
20060523084500 7.40 200 "200 (Unknown)"
20060523090000 7.41 200 "200 (Unknown)"
20060523091500 7.41 200 "200 (Unknown)"
20060523093000 7.41 200 "200 (Unknown)"
20060523094500 7.42 200 "200 (Unknown)"
20060523100000 7.42 200 "200 (Unknown)"
20060523101500 7.43 200 "200 (Unknown)"
20060523103000 7.44 200 "200 (Unknown)"
20060523104500 7.45 200 "200 (Unknown)"
20060523110000 7.46 200 "200 (Unknown)"
20060523111500 7.46 200 "200 (Unknown)"
20060523113000 7.47 200 "200 (Unknown)"
20060523114500 7.48 200 "200 (Unknown)"
20060523120000 7.49 200 "200 (Unknown)"
20060523121500 7.50 200 "200 (Unknown)"
20060523123000 7.51 200 "200 (Unknown)"
20060523124500 7.52 200 "200 (Unknown)"
20060523130000 7.53 200 "200 (Unknown)"
20060523131500 7.55 200 "200 (Unknown)"
20060523133000 7.56 200 "200 (Unknown)"
20060523134500 7.58 200 "200 (Unknown)"
20060523140000 7.58 200 "200 (Unknown)"
20060523141500 7.60 200 "200 (Unknown)"
20060523143000 7.60 200 "200 (Unknown)"
20060523144500 7.62 200 "200 (Unknown)"
20060523150000 7.63 200 "200 (Unknown)"
20060523151500 7.64 200 "200 (Unknown)"
20060523153000 7.65 200 "200 (Unknown)"
20060523154500 7.66 200 "200 (Unknown)"
20060523160000 7.67 200 "200 (Unknown)"
20060523161500 7.69 200 "200 (Unknown)"
20060523163000 7.70 200 "200 (Unknown)"
20060523164500 7.72 200 "200 (Unknown)"
20060523170000 7.73 200 "200 (Unknown)"
20060523171500 7.74 200 "200 (Unknown)"
20060523173000 7.75 200 "200 (Unknown)"
20060523174500 7.76 200 "200 (Unknown)"
20060523180000 7.78 200 "200 (Unknown)"
20060523181500 7.79 200 "200 (Unknown)"
20060523183000 7.80 200 "200 (Unknown)"
20060523184500 7.81 200 "200 (Unknown)"
20060523190000 7.82 200 "200 (Unknown)"
20060523191500 7.84 200 "200 (Unknown)"
20060523193000 7.84 200 "200 (Unknown)"
20060523194500 7.86 200 "200 (Unknown)"
20060523200000 7.88 200 "200 (Unknown)"
20060523201500 7.88 200 "200 (Unknown)"
20060523203000 7.89 200 "200 (Unknown)"
20060523204500 7.90 200 "200 (Unknown)"
20060523210000 7.91 200 "200 (Unknown)"
20060523211500 7.93 200 "200 (Unknown)"
20060523213000 7.94 200 "200 (Unknown)"
20060523214500 7.96 200 "200 (Unknown)"
20060523220000 7.96 200 "200 (Unknown)"
20060523221500 7.98 200 "200 (Unknown)"
20060523223000 7.99 200 "200 (Unknown)"
20060523224500 8.00 200 "200 (Unknown)"
20060523230000 8.01 200 "200 (Unknown)"
20060523231500 8.02 200 "200 (Unknown)"
20060523233000 8.04 200 "200 (Unknown)"
20060523234500 8.05 200 "200 (Unknown)"
20060524000000 8.06 200 "200 (Unknown)"
20060524001500 8.08 200 "200 (Unknown)"
20060524003000 8.09 200 "200 (Unknown)"
20060524004500 8.11 200 "200 (Unknown)"
20060524010000 8.11 200 "200 (Unknown)"
20060524011500 8.13 200 "200 (Unknown)"
20060524013000 8.14 200 "200 (Unknown)"
20060524014500 8.15 200 "200 (Unknown)"
20060524020000 8.16 200 "200 (Unknown)"
20060524021500 8.17 200 "200 (Unknown)"
20060524023000 8.18 200 "200 (Unknown)"
20060524024500 8.20 200 "200 (Unknown)"
20060524030000 8.21 200 "200 (Unknown)"
20060524031500 8.22 200 "200 (Unknown)"
20060524033000 8.23 200 "200 (Unknown)"
20060524034500 8.24 200 "200 (Unknown)"
20060524040000 8.24 200 "200 (Unknown)"
20060524041500 8.25 200 "200 (Unknown)"
20060524043000 8.26 200 "200 (Unknown)"
20060524044500 8.27 200 "200 (Unknown)"
20060524050000 8.27 200 "200 (Unknown)"
20060524051500 8.28 200 "200 (Unknown)"
20060524053000 8.29 200 "200 (Unknown)"
20060524054500 8.29 200 "200 (Unknown)"
20060524060000 8.30 200 "200 (Unknown)"
20060524061500 8.31 200 "200 (Unknown)"
20060524063000 8.31 200 "200 (Unknown)"
20060524064500 8.31 200 "200 (Unknown)"
20060524070000 8.33 200 "200 (Unknown)"
20060524071500 8.33 200 "200 (Unknown)"
20060524073000 8.33 200 "200 (Unknown)"
20060524074500 8.34 200 "200 (Unknown)"
20060524080000 8.34 200 "200 (Unknown)"
20060524081500 8.35 200 "200 (Unknown)"
20060524083000 8.35 200 "200 (Unknown)"
20060524084500 8.36 200 "200 (Unknown)"
20060524090000 8.36 200 "200 (Unknown)"
20060524091500 8.37 200 "200 (Unknown)"
20060524093000 8.37 200 "200 (Unknown)"
20060524094500 8.37 200 "200 (Unknown)"
20060524100000 8.38 200 "200 (Unknown)"
20060524101500 8.38 200 "200 (Unknown)"
20060524103000 8.39 200 "200 (Unknown)"
20060524104500 8.40 200 "200 (Unknown)"
20060524110000 8.40 200 "200 (Unknown)"
20060524111500 8.41 200 "200 (Unknown)"
20060524113000 8.41 200 "200 (Unknown)"
20060524114500 8.42 200 "200 (Unknown)"
20060524120000 8.43 200 "200 (Unknown)"
20060524121500 8.43 200 "200 (Unknown)"
20060524123000 8.44 200 "200 (Unknown)"
20060524124500 8.45 200 "200 (Unknown)"
20060524130000 8.45 200 "200 (Unknown)"
20060524131500 8.45 200 "200 (Unknown)"
20060524133000 8.45 200 "200 (Unknown)"
20060524134500 8.45 200 "200 (Unknown)"
20060524140000 8.45 200 "200 (Unknown)"
20060524141500 8.46 200 "200 (Unknown)"
20060524143000 8.46 200 "200 (Unknown)"
20060524144500 8.46 200 "200 (Unknown)"
20060524150000 8.47 200 "200 (Unknown)"
20060524151500 8.46 200 "200 (Unknown)"
20060524153000 8.47 200 "200 (Unknown)"
20060524154500 8.46 200 "200 (Unknown)"
20060524160000 8.46 200 "200 (Unknown)"
20060524161500 8.47 200 "200 (Unknown)"
20060524163000 8.46 200 "200 (Unknown)"
20060524164500 8.47 200 "200 (Unknown)"
20060524170000 8.47 200 "200 (Unknown)"
20060524171500 8.46 200 "200 (Unknown)"
20060524173000 8.46 200 "200 (Unknown)"
20060524174500 8.46 200 "200 (Unknown)"
20060524180000 8.46 200 "200 (Unknown)"
20060524181500 8.47 200 "200 (Unknown)"
20060524183000 8.47 200 "200 (Unknown)"
20060524184500 8.47 200 "200 (Unknown)"
20060524190000 8.47 200 "200 (Unknown)"
20060524191500 8.47 200 "200 (Unknown)"
20060524193000 8.47 200 "200 (Unknown)"
20060524194500 8.47 200 "200 (Unknown)"
20060524200000 8.47 200 "200 (Unknown)"
20060524201500 8.47 200 "200 (Unknown)"
20060524203000 8.47 200 "200 (Unknown)"
20060524204500 8.47 200 "200 (Unknown)"
20060524210000 8.47 200 "200 (Unknown)"
20060524211500 8.47 200 "200 (Unknown)"
20060524213000 8.47 200 "200 (Unknown)"
20060524214500 8.47 200 "200 (Unknown)"
20060524220000 8.47 200 "200 (Unknown)"
20060524221500 8.47 200 "200 (Unknown)"
20060524223000 8.47 200 "200 (Unknown)"
20060524224500 8.47 200 "200 (Unknown)"
20060524230000 8.47 200 "200 (Unknown)"
20060524231500 8.47 200 "200 (Unknown)"
20060524233000 8.47 200 "200 (Unknown)"
20060524234500 8.47 200 "200 (Unknown)"
20060525000000 8.47 200 "200 (Unknown)"
20060525001500 8.47 200 "200 (Unknown)"
20060525003000 8.47 200 "200 (Unknown)"
20060525004500 8.47 200 "200 (Unknown)"
20060525010000 8.46 200 "200 (Unknown)"
20060525011500 8.46 200 "200 (Unknown)"
20060525013000 8.46 200 "200 (Unknown)"
20060525014500 8.45 200 "200 (Unknown)"
20060525020000 8.45 200 "200 (Unknown)"
20060525021500 8.44 200 "200 (Unknown)"
20060525023000 8.44 200 "200 (Unknown)"
20060525024500 8.43 200 "200 (Unknown)"
20060525030000 8.42 200 "200 (Unknown)"
20060525031500 8.42 200 "200 (Unknown)"
20060525033000 8.41 200 "200 (Unknown)"
20060525034500 8.40 200 "200 (Unknown)"
20060525040000 8.39 200 "200 (Unknown)"
20060525041500 8.38 200 "200 (Unknown)"
20060525043000 8.37 200 "200 (Unknown)"
20060525044500 8.37 200 "200 (Unknown)"
20060525050000 8.35 200 "200 (Unknown)"
20060525051500 8.35 200 "200 (Unknown)"
20060525053000 8.33 200 "200 (Unknown)"
20060525054500 8.32 200 "200 (Unknown)"
20060525060000 8.31 200 "200 (Unknown)"
20060525061500 8.30 200 "200 (Unknown)"
20060525063000 8.29 200 "200 (Unknown)"
20060525064500 8.27 200 "200 (Unknown)"
20060525070000 8.26 200 "200 (Unknown)"
20060525071500 8.25 200 "200 (Unknown)"
20060525073000 8.24 200 "200 (Unknown)"
20060525074500 8.23 200 "200 (Unknown)"
20060525080000 8.21 200 "200 (Unknown)"
20060525081500 8.21 200 "200 (Unknown)"
20060525083000 8.20 200 "200 (Unknown)"
20060525084500 8.18 200 "200 (Unknown)"
20060525090000 8.17 200 "200 (Unknown)"
20060525091500 8.16 200 "200 (Unknown)"
20060525093000 8.15 200 "200 (Unknown)"
20060525094500 8.14 200 "200 (Unknown)"
20060525100000 8.13 200 "200 (Unknown)"
20060525101500 8.12 200 "200 (Unknown)"
20060525103000 8.12 200 "200 (Unknown)"
20060525104500 8.11 200 "200 (Unknown)"
20060525110000 8.10 200 "200 (Unknown)"
20060525111500 8.09 200 "200 (Unknown)"
20060525113000 8.08 200 "200 (Unknown)"
20060525114500 8.08 200 "200 (Unknown)"
20060525120000 8.07 200 "200 (Unknown)"
20060525121500 8.06 200 "200 (Unknown)"
20060525123000 8.06 200 "200 (Unknown)"
20060525124500 8.04 200 "200 (Unknown)"
20060525130000 8.04 200 "200 (Unknown)"
20060525131500 8.03 200 "200 (Unknown)"
20060525133000 8.02 200 "200 (Unknown)"
20060525134500 8.00 200 "200 (Unknown)"
20060525140000 7.99 200 "200 (Unknown)"
20060525141500 7.99 200 "200 (Unknown)"
20060525143000 7.97 200 "200 (Unknown)"
20060525144500 7.96 200 "200 (Unknown)"
20060525150000 7.96 200 "200 (Unknown)"
20060525151500 7.94 200 "200 (Unknown)"
20060525153000 7.93 200 "200 (Unknown)"
20060525154500 7.93 200 "200 (Unknown)"
20060525160000 7.92 200 "200 (Unknown)"
20060525161500 7.90 200 "200 (Unknown)"
20060525163000 7.90 200 "200 (Unknown)"
20060525164500 7.88 200 "200 (Unknown)"
20060525170000 7.89 200 "200 (Unknown)"
20060525171500 7.87 200 "200 (Unknown)"
20060525173000 7.85 200 "200 (Unknown)"
20060525174500 7.85 200 "200 (Unknown)"
20060525180000 7.84 200 "200 (Unknown)"
20060525181500 7.83 200 "200 (Unknown)"
20060525183000 7.82 200 "200 (Unknown)"
20060525184500 7.81 200 "200 (Unknown)"
20060525190000 7.80 200 "200 (Unknown)"
20060525191500 7.79 200 "200 (Unknown)"
20060525193000 7.78 200 "200 (Unknown)"
20060525194500 7.77 200 "200 (Unknown)"
20060525200000 7.76 200 "200 (Unknown)"
20060525201500 7.75 200 "200 (Unknown)"
20060525203000 7.74 200 "200 (Unknown)"
20060525204500 7.73 200 "200 (Unknown)"
20060525210000 7.73 200 "200 (Unknown)"
20060525211500 7.72 200 "200 (Unknown)"
20060525213000 7.70 200 "200 (Unknown)"
20060525214500 7.70 200 "200 (Unknown)"
20060525220000 7.69 200 "200 (Unknown)"
20060525221500 7.68 200 "200 (Unknown)"
20060525223000 7.67 200 "200 (Unknown)"
20060525224500 7.66 200 "200 (Unknown)"
20060525230000 7.65 200 "200 (Unknown)"
20060525231500 7.64 200 "200 (Unknown)"
20060525233000 7.63 200 "200 (Unknown)"
20060525234500 7.62 200 "200 (Unknown)"
20060526000000 7.61 200 "200 (Unknown)"
20060526001500 7.60 200 "200 (Unknown)"
20060526003000 7.60 200 "200 (Unknown)"
20060526004500 7.59 200 "200 (Unknown)"
20060526010000 7.58 200 "200 (Unknown)"
20060526011500 7.57 200 "200 (Unknown)"
20060526013000 7.57 200 "200 (Unknown)"
20060526014500 7.56 200 "200 (Unknown)"
20060526020000 7.55 200 "200 (Unknown)"
20060526021500 7.54 200 "200 (Unknown)"
20060526023000 7.53 200 "200 (Unknown)"
20060526024500 7.52 200 "200 (Unknown)"
20060526030000 7.51 200 "200 (Unknown)"
20060526031500 7.50 200 "200 (Unknown)"
20060526033000 7.49 200 "200 (Unknown)"
20060526034500 7.48 200 "200 (Unknown)"
20060526040000 7.47 200 "200 (Unknown)"
20060526041500 7.46 200 "200 (Unknown)"
20060526043000 7.45 200 "200 (Unknown)"
20060526044500 7.44 200 "200 (Unknown)"
20060526050000 7.43 200 "200 (Unknown)"
20060526051500 7.41 200 "200 (Unknown)"
20060526053000 7.40 200 "200 (Unknown)"
20060526054500 7.39 200 "200 (Unknown)"
20060526060000 7.38 200 "200 (Unknown)"
20060526061500 7.37 200 "200 (Unknown)"
20060526063000 7.36 200 "200 (Unknown)"
20060526064500 7.35 200 "200 (Unknown)"
20060526070000 7.34 200 "200 (Unknown)"
20060526071500 7.32 200 "200 (Unknown)"
20060526073000 7.31 200 "200 (Unknown)"
20060526074500 7.31 200 "200 (Unknown)"
20060526080000 7.31 200 "200 (Unknown)"
20060526081500 7.29 200 "200 (Unknown)"
20060526083000 7.29 200 "200 (Unknown)"
20060526084500 7.28 200 "200 (Unknown)"
20060526090000 7.27 200 "200 (Unknown)"
20060526091500 7.26 200 "200 (Unknown)"
20060526093000 7.26 200 "200 (Unknown)"
20060526094500 7.25 200 "200 (Unknown)"
20060526100000 7.25 200 "200 (Unknown)"
20060526101500 7.24 200 "200 (Unknown)"
20060526103000 7.23 200 "200 (Unknown)"
20060526104500 7.24 200 "200 (Unknown)"
20060526110000 7.24 200 "200 (Unknown)"
20060526111500 7.23 200 "200 (Unknown)"
20060526113000 7.24 200 "200 (Unknown)"
20060526114500 7.23 200 "200 (Unknown)"
20060526120000 7.23 200 "200 (Unknown)"
20060526121500 7.23 200 "200 (Unknown)"
20060526123000 7.23 200 "200 (Unknown)"
20060526124500 7.23 200 "200 (Unknown)"
20060526130000 7.23 200 "200 (Unknown)"
20060526131500 7.22 200 "200 (Unknown)"
20060526133000 7.23 200 "200 (Unknown)"
20060526134500 7.22 200 "200 (Unknown)"
20060526140000 7.23 200 "200 (Unknown)"
20060526141500 7.23 200 "200 (Unknown)"
20060526143000 7.23 200 "200 (Unknown)"
20060526144500 7.24 200 "200 (Unknown)"
20060526150000 7.23 200 "200 (Unknown)"
20060526151500 7.23 200 "200 (Unknown)"
20060526153000 7.24 200 "200 (Unknown)"
20060526154500 7.24 200 "200 (Unknown)"
20060526160000 7.25 200 "200 (Unknown)"
20060526161500 7.25 200 "200 (Unknown)"
20060526163000 7.25 200 "200 (Unknown)"
20060526164500 7.26 200 "200 (Unknown)"
20060526170000 7.28 200 "200 (Unknown)"
20060526171500 7.28 200 "200 (Unknown)"
20060526173000 7.28 200 "200 (Unknown)"
20060526174500 7.28 200 "200 (Unknown)"
20060526180000 7.29 200 "200 (Unknown)"
20060526181500 7.29 200 "200 (Unknown)"
20060526183000 7.29 200 "200 (Unknown)"
20060526184500 7.29 200 "200 (Unknown)"
20060526190000 7.30 200 "200 (Unknown)"
20060526191500 7.30 200 "200 (Unknown)"
20060526193000 7.30 200 "200 (Unknown)"
20060526194500 7.31 200 "200 (Unknown)"
20060526200000 7.31 200 "200 (Unknown)"
20060526201500 7.32 200 "200 (Unknown)"
20060526203000 7.32 200 "200 (Unknown)"
20060526204500 7.33 200 "200 (Unknown)"
20060526210000 7.33 200 "200 (Unknown)"
20060526211500 7.34 200 "200 (Unknown)"
20060526213000 7.35 200 "200 (Unknown)"
20060526214500 7.35 200 "200 (Unknown)"
20060526220000 7.36 200 "200 (Unknown)"
20060526221500 7.37 200 "200 (Unknown)"
20060526223000 7.38 200 "200 (Unknown)"
20060526224500 7.38 200 "200 (Unknown)"
20060526230000 7.39 200 "200 (Unknown)"
20060526231500 7.40 200 "200 (Unknown)"
20060526233000 7.41 200 "200 (Unknown)"
20060526234500 7.42 200 "200 (Unknown)"
20060527000000 7.43 200 "200 (Unknown)"
20060527001500 7.44 200 "200 (Unknown)"
20060527003000 7.45 200 "200 (Unknown)"
20060527004500 7.46 200 "200 (Unknown)"
20060527010000 7.47 200 "200 (Unknown)"
20060527011500 7.48 200 "200 (Unknown)"
20060527013000 7.50 200 "200 (Unknown)"
20060527014500 7.52 200 "200 (Unknown)"
20060527020000 7.53 200 "200 (Unknown)"
20060527021500 7.54 200 "200 (Unknown)"
20060527023000 7.56 200 "200 (Unknown)"
20060527024500 7.57 200 "200 (Unknown)"
20060527030000 7.57 200 "200 (Unknown)"
20060527031500 7.58 200 "200 (Unknown)"
20060527033000 7.60 200 "200 (Unknown)"
20060527034500 7.60 200 "200 (Unknown)"
20060527040000 7.61 200 "200 (Unknown)"
20060527041500 7.62 200 "200 (Unknown)"
20060527043000 7.62 200 "200 (Unknown)"
20060527044500 7.63 200 "200 (Unknown)"
20060527050000 7.63 200 "200 (Unknown)"
20060527051500 7.62 200 "200 (Unknown)"
20060527053000 7.62 200 "200 (Unknown)"
20060527054500 7.63 200 "200 (Unknown)"
20060527060000 7.62 200 "200 (Unknown)"
20060527061500 7.62 200 "200 (Unknown)"
20060527063000 7.62 200 "200 (Unknown)"
20060527064500 7.62 200 "200 (Unknown)"
20060527070000 7.61 200 "200 (Unknown)"
20060527071500 7.61 200 "200 (Unknown)"
20060527073000 7.61 200 "200 (Unknown)"
20060527074500 7.60 200 "200 (Unknown)"
20060527080000 7.60 200 "200 (Unknown)"
20060527081500 7.60 200 "200 (Unknown)"
20060527083000 7.59 200 "200 (Unknown)"
20060527084500 7.60 200 "200 (Unknown)"
20060527090000 7.59 200 "200 (Unknown)"
20060527091500 7.59 200 "200 (Unknown)"
20060527093000 7.59 200 "200 (Unknown)"
20060527094500 7.58 200 "200 (Unknown)"
20060527100000 7.58 200 "200 (Unknown)"
20060527101500 7.57 200 "200 (Unknown)"
20060527103000 7.57 200 "200 (Unknown)"
20060527104500 7.57 200 "200 (Unknown)"
20060527110000 7.57 200 "200 (Unknown)"
20060527111500 7.57 200 "200 (Unknown)"
20060527113000 7.57 200 "200 (Unknown)"
20060527114500 7.57 200 "200 (Unknown)"
20060527120000 7.57 200 "200 (Unknown)"
20060527121500 7.58 200 "200 (Unknown)"
20060527123000 7.58 200 "200 (Unknown)"
20060527124500 7.59 200 "200 (Unknown)"
20060527130000 7.59 200 "200 (Unknown)"
20060527131500 7.59 200 "200 (Unknown)"
20060527133000 7.60 200 "200 (Unknown)"
20060527134500 7.60 200 "200 (Unknown)"
20060527140000 7.61 200 "200 (Unknown)"
20060527141500 7.61 200 "200 (Unknown)"
20060527143000 7.62 200 "200 (Unknown)"
20060527144500 7.62 200 "200 (Unknown)"
20060527150000 7.63 200 "200 (Unknown)"
20060527151500 7.64 200 "200 (Unknown)"
20060527153000 7.64 200 "200 (Unknown)"
20060527154500 7.65 200 "200 (Unknown)"
20060527160000 7.66 200 "200 (Unknown)"
20060527161500 7.66 200 "200 (Unknown)"
20060527163000 7.67 200 "200 (Unknown)"
20060527164500 7.67 200 "200 (Unknown)"
20060527170000 7.68 200 "200 (Unknown)"
20060527171500 7.69 200 "200 (Unknown)"
20060527173000 7.69 200 "200 (Unknown)"
20060527174500 7.70 200 "200 (Unknown)"
20060527180000 7.70 200 "200 (Unknown)"
20060527181500 7.71 200 "200 (Unknown)"
20060527183000 7.71 200 "200 (Unknown)"
20060527184500 7.71 200 "200 (Unknown)"
20060527190000 7.72 200 "200 (Unknown)"
20060527191500 7.73 200 "200 (Unknown)"
20060527193000 7.73 200 "200 (Unknown)"
20060527194500 7.73 200 "200 (Unknown)"
20060527200000 7.73 200 "200 (Unknown)"
20060527201500 7.74 200 "200 (Unknown)"
20060527203000 7.74 200 "200 (Unknown)"
20060527204500 7.74 200 "200 (Unknown)"
20060527210000 7.74 200 "200 (Unknown)"
20060527211500 7.74 200 "200 (Unknown)"
20060527213000 7.75 200 "200 (Unknown)"
20060527214500 7.75 200 "200 (Unknown)"
20060527220000 7.75 200 "200 (Unknown)"
20060527221500 7.75 200 "200 (Unknown)"
20060527223000 7.76 200 "200 (Unknown)"
20060527224500 7.76 200 "200 (Unknown)"
20060527230000 7.77 200 "200 (Unknown)"
20060527231500 7.78 200 "200 (Unknown)"
20060527233000 7.79 200 "200 (Unknown)"
20060527234500 7.80 200 "200 (Unknown)"
20060528000000 7.81 200 "200 (Unknown)"
20060528001500 7.82 200 "200 (Unknown)"
20060528003000 7.83 200 "200 (Unknown)"
20060528004500 7.85 200 "200 (Unknown)"
20060528010000 7.86 200 "200 (Unknown)"
20060528011500 7.87 200 "200 (Unknown)"
20060528013000 7.88 200 "200 (Unknown)"
20060528014500 7.89 200 "200 (Unknown)"
20060528020000 7.90 200 "200 (Unknown)"
20060528021500 7.92 200 "200 (Unknown)"
20060528023000 7.93 200 "200 (Unknown)"
20060528024500 7.95 200 "200 (Unknown)"
20060528030000 7.96 200 "200 (Unknown)"
20060528031500 7.98 200 "200 (Unknown)"
20060528033000 7.99 200 "200 (Unknown)"
20060528034500 8.00 200 "200 (Unknown)"
20060528040000 8.01 200 "200 (Unknown)"
20060528041500 8.03 200 "200 (Unknown)"
20060528043000 8.03 200 "200 (Unknown)"
20060528044500 8.05 200 "200 (Unknown)"
20060528050000 8.06 200 "200 (Unknown)"
20060528051500 8.06 200 "200 (Unknown)"
20060528053000 8.08 200 "200 (Unknown)"
20060528054500 8.09 200 "200 (Unknown)"
20060528060000 8.09 200 "200 (Unknown)"
20060528061500 8.10 200 "200 (Unknown)"
20060528063000 8.11 200 "200 (Unknown)"
20060528064500 8.12 200 "200 (Unknown)"
20060528070000 8.12 200 "200 (Unknown)"
20060528071500 8.13 200 "200 (Unknown)"
20060528073000 8.13 200 "200 (Unknown)"
20060528074500 8.13 200 "200 (Unknown)"
20060528080000 8.14 200 "200 (Unknown)"
20060528081500 8.15 200 "200 (Unknown)"
20060528083000 8.15 200 "200 (Unknown)"
20060528084500 8.15 200 "200 (Unknown)"
20060528090000 8.16 200 "200 (Unknown)"
20060528091500 8.16 200 "200 (Unknown)"
20060528093000 8.16 200 "200 (Unknown)"
20060528094500 8.17 200 "200 (Unknown)"
20060528100000 8.17 200 "200 (Unknown)"
20060528101500 8.18 200 "200 (Unknown)"
20060528103000 8.18 200 "200 (Unknown)"
20060528104500 8.19 200 "200 (Unknown)"
20060528110000 8.18 200 "200 (Unknown)"
20060528111500 8.19 200 "200 (Unknown)"
20060528113000 8.19 200 "200 (Unknown)"
20060528114500 8.20 200 "200 (Unknown)"
20060528120000 8.20 200 "200 (Unknown)"
20060528121500 8.21 200 "200 (Unknown)"
20060528123000 8.21 200 "200 (Unknown)"
20060528124500 8.22 200 "200 (Unknown)"
20060528130000 8.22 200 "200 (Unknown)"
20060528131500 8.22 200 "200 (Unknown)"
20060528133000 8.23 200 "200 (Unknown)"
20060528134500 8.24 200 "200 (Unknown)"
20060528140000 8.24 200 "200 (Unknown)"
20060528141500 8.24 200 "200 (Unknown)"
20060528143000 8.25 200 "200 (Unknown)"
20060528144500 8.25 200 "200 (Unknown)"
20060528150000 8.25 200 "200 (Unknown)"
20060528151500 8.26 200 "200 (Unknown)"
20060528153000 8.26 200 "200 (Unknown)"
20060528154500 8.26 200 "200 (Unknown)"
20060528160000 8.26 200 "200 (Unknown)"
20060528161500 8.26 200 "200 (Unknown)"
20060528163000 8.27 200 "200 (Unknown)"
20060528164500 8.27 200 "200 (Unknown)"
20060528170000 8.26 200 "200 (Unknown)"
20060528171500 8.26 200 "200 (Unknown)"
20060528173000 8.26 200 "200 (Unknown)"
20060528174500 8.26 200 "200 (Unknown)"
20060528180000 8.26 200 "200 (Unknown)"
20060528181500 8.25 200 "200 (Unknown)"
20060528183000 8.25 200 "200 (Unknown)"
20060528184500 8.25 200 "200 (Unknown)"
20060528190000 8.25 200 "200 (Unknown)"
20060528191500 8.25 200 "200 (Unknown)"
20060528193000 8.24 200 "200 (Unknown)"
20060528194500 8.24 200 "200 (Unknown)"
20060528200000 8.23 200 "200 (Unknown)"
20060528201500 8.23 200 "200 (Unknown)"
20060528203000 8.22 200 "200 (Unknown)"
20060528204500 8.22 200 "200 (Unknown)"
20060528210000 8.22 200 "200 (Unknown)"
20060528211500 8.21 200 "200 (Unknown)"
20060528213000 8.21 200 "200 (Unknown)"
20060528214500 8.21 200 "200 (Unknown)"
20060528220000 8.20 200 "200 (Unknown)"
20060528221500 8.20 200 "200 (Unknown)"
20060528223000 8.19 200 "200 (Unknown)"
20060528224500 8.19 200 "200 (Unknown)"
20060528230000 8.18 200 "200 (Unknown)"
20060528231500 8.17 200 "200 (Unknown)"
20060528233000 8.17 200 "200 (Unknown)"
20060528234500 8.16 200 "200 (Unknown)"
20060529000000 8.15 200 "200 (Unknown)"
20060529001500 8.15 200 "200 (Unknown)"
20060529003000 8.14 200 "200 (Unknown)"
20060529004500 8.14 200 "200 (Unknown)"
20060529010000 8.13 200 "200 (Unknown)"
20060529011500 8.12 200 "200 (Unknown)"
20060529013000 8.12 200 "200 (Unknown)"
20060529014500 8.11 200 "200 (Unknown)"
20060529020000 8.10 200 "200 (Unknown)"
20060529021500 8.09 200 "200 (Unknown)"
20060529023000 8.09 200 "200 (Unknown)"
20060529024500 8.08 200 "200 (Unknown)"
20060529030000 8.07 200 "200 (Unknown)"
20060529031500 8.06 200 "200 (Unknown)"
20060529033000 8.05 200 "200 (Unknown)"
20060529034500 8.05 200 "200 (Unknown)"
20060529040000 8.03 200 "200 (Unknown)"
20060529041500 8.02 200 "200 (Unknown)"
20060529043000 8.01 200 "200 (Unknown)"
20060529044500 7.99 200 "200 (Unknown)"
20060529050000 7.99 200 "200 (Unknown)"
20060529051500 7.97 200 "200 (Unknown)"
20060529053000 7.96 200 "200 (Unknown)"
20060529054500 7.96 200 "200 (Unknown)"
20060529060000 7.94 200 "200 (Unknown)"
20060529061500 7.93 200 "200 (Unknown)"
20060529063000 7.92 200 "200 (Unknown)"
20060529064500 7.91 200 "200 (Unknown)"
20060529070000 7.90 200 "200 (Unknown)"
20060529071500 7.89 200 "200 (Unknown)"
20060529073000 7.88 200 "200 (Unknown)"
20060529074500 7.87 200 "200 (Unknown)"
20060529080000 7.86 200 "200 (Unknown)"
20060529081500 7.85 200 "200 (Unknown)"
20060529083000 7.84 200 "200 (Unknown)"
20060529084500 7.83 200 "200 (Unknown)"
20060529090000 7.82 200 "200 (Unknown)"
20060529091500 7.81 200 "200 (Unknown)"
20060529093000 7.79 200 "200 (Unknown)"
20060529094500 7.79 200 "200 (Unknown)"
20060529100000 7.78 200 "200 (Unknown)"
20060529101500 7.76 200 "200 (Unknown)"
20060529103000 7.76 200 "200 (Unknown)"
20060529104500 7.75 200 "200 (Unknown)"
20060529110000 7.74 200 "200 (Unknown)"
20060529111500 7.73 200 "200 (Unknown)"
20060529113000 7.72 200 "200 (Unknown)"
20060529114500 7.71 200 "200 (Unknown)"
20060529120000 7.70 200 "200 (Unknown)"
20060529121500 7.69 200 "200 (Unknown)"
20060529123000 7.69 200 "200 (Unknown)"
20060529124500 7.69 200 "200 (Unknown)"
20060529130000 7.68 200 "200 (Unknown)"
20060529131500 7.68 200 "200 (Unknown)"
20060529133000 7.67 200 "200 (Unknown)"
20060529134500 7.66 200 "200 (Unknown)"
20060529140000 7.66 200 "200 (Unknown)"
20060529141500 7.65 200 "200 (Unknown)"
20060529143000 7.65 200 "200 (Unknown)"
20060529144500 7.65 200 "200 (Unknown)"
20060529150000 7.64 200 "200 (Unknown)"
20060529151500 7.65 200 "200 (Unknown)"
20060529153000 7.64 200 "200 (Unknown)"
20060529154500 7.63 200 "200 (Unknown)"
20060529160000 7.62 200 "200 (Unknown)"
20060529161500 7.62 200 "200 (Unknown)"
20060529163000 7.61 200 "200 (Unknown)"
20060529164500 7.61 200 "200 (Unknown)"
20060529170000 7.60 200 "200 (Unknown)"
20060529171500 7.59 200 "200 (Unknown)"
20060529173000 7.59 200 "200 (Unknown)"
20060529174500 7.58 200 "200 (Unknown)"
20060529180000 7.57 200 "200 (Unknown)"
20060529181500 7.56 200 "200 (Unknown)"
20060529183000 7.55 200 "200 (Unknown)"
20060529184500 7.55 200 "200 (Unknown)"
20060529190000 7.54 200 "200 (Unknown)"
20060529191500 7.54 200 "200 (Unknown)"
20060529193000 7.53 200 "200 (Unknown)"
20060529194500 7.52 200 "200 (Unknown)"
20060529200000 7.51 200 "200 (Unknown)"
20060529201500 7.50 200 "200 (Unknown)"
20060529203000 7.50 200 "200 (Unknown)"
20060529204500 7.48 200 "200 (Unknown)"
20060529210000 7.48 200 "200 (Unknown)"
20060529211500 7.47 200 "200 (Unknown)"
20060529213000 7.47 200 "200 (Unknown)"
20060529214500 7.46 200 "200 (Unknown)"
20060529220000 7.45 200 "200 (Unknown)"
20060529221500 7.44 200 "200 (Unknown)"
20060529223000 7.43 200 "200 (Unknown)"
20060529224500 7.43 200 "200 (Unknown)"
20060529230000 7.41 200 "200 (Unknown)"
20060529231500 7.41 200 "200 (Unknown)"
20060529233000 7.40 200 "200 (Unknown)"
20060529234500 7.40 200 "200 (Unknown)"
20060530000000 7.39 200 "200 (Unknown)"
20060530001500 7.38 200 "200 (Unknown)"
20060530003000 7.38 200 "200 (Unknown)"
20060530004500 7.37 200 "200 (Unknown)"
20060530010000 7.36 200 "200 (Unknown)"
20060530011500 7.35 200 "200 (Unknown)"
20060530013000 7.34 200 "200 (Unknown)"
20060530014500 7.33 200 "200 (Unknown)"
20060530020000 7.32 200 "200 (Unknown)"
20060530021500 7.31 200 "200 (Unknown)"
20060530023000 7.30 200 "200 (Unknown)"
20060530024500 7.29 200 "200 (Unknown)"
20060530030000 7.29 200 "200 (Unknown)"
20060530031500 7.27 200 "200 (Unknown)"
20060530033000 7.26 200 "200 (Unknown)"
20060530034500 7.25 200 "200 (Unknown)"
20060530040000 7.24 200 "200 (Unknown)"
20060530041500 7.23 200 "200 (Unknown)"
20060530043000 7.22 200 "200 (Unknown)"
20060530044500 7.21 200 "200 (Unknown)"
20060530050000 7.20 200 "200 (Unknown)"
20060530051500 7.18 200 "200 (Unknown)"
20060530053000 7.17 200 "200 (Unknown)"
20060530054500 7.16 200 "200 (Unknown)"
20060530060000 7.15 200 "200 (Unknown)"
20060530061500 7.14 200 "200 (Unknown)"
20060530063000 7.12 200 "200 (Unknown)"
20060530064500 7.11 200 "200 (Unknown)"
20060530070000 7.10 200 "200 (Unknown)"
20060530071500 7.09 200 "200 (Unknown)"
20060530073000 7.08 200 "200 (Unknown)"
20060530074500 7.07 200 "200 (Unknown)"
20060530080000 7.05 200 "200 (Unknown)"
20060530081500 7.04 200 "200 (Unknown)"
20060530083000 7.04 200 "200 (Unknown)"
20060530084500 7.03 200 "200 (Unknown)"
20060530090000 7.02 200 "200 (Unknown)"
20060530091500 7.01 200 "200 (Unknown)"
20060530093000 7.00 200 "200 (Unknown)"
20060530094500 7.00 200 "200 (Unknown)"
20060530100000 6.99 200 "200 (Unknown)"
20060530101500 6.99 200 "200 (Unknown)"
20060530103000 6.97 200 "200 (Unknown)"
20060530104500 6.97 200 "200 (Unknown)"
20060530110000 6.97 200 "200 (Unknown)"
20060530111500 6.96 200 "200 (Unknown)"
20060530113000 6.96 200 "200 (Unknown)"
20060530114500 6.95 200 "200 (Unknown)"
20060530120000 6.94 200 "200 (Unknown)"
20060530121500 6.94 200 "200 (Unknown)"
20060530123000 6.94 200 "200 (Unknown)"
20060530124500 6.94 200 "200 (Unknown)"
20060530130000 6.93 200 "200 (Unknown)"
20060530131500 6.93 200 "200 (Unknown)"
20060530133000 6.92 200 "200 (Unknown)"
20060530134500 6.92 200 "200 (Unknown)"
20060530140000 6.91 200 "200 (Unknown)"
20060530141500 6.90 200 "200 (Unknown)"
20060530143000 6.90 200 "200 (Unknown)"
20060530144500 6.90 200 "200 (Unknown)"
20060530150000 6.89 200 "200 (Unknown)"
20060530151500 6.89 200 "200 (Unknown)"
20060530153000 6.88 200 "200 (Unknown)"
20060530154500 6.88 200 "200 (Unknown)"
20060530160000 6.87 200 "200 (Unknown)"
20060530161500 6.86 200 "200 (Unknown)"
20060530163000 6.86 200 "200 (Unknown)"
20060530164500 6.86 200 "200 (Unknown)"
20060530170000 6.85 200 "200 (Unknown)"
20060530171500 6.85 200 "200 (Unknown)"
20060530173000 6.84 200 "200 (Unknown)"
20060530174500 6.83 200 "200 (Unknown)"
20060530180000 6.82 200 "200 (Unknown)"
20060530181500 6.82 200 "200 (Unknown)"
20060530183000 6.82 200 "200 (Unknown)"
20060530184500 6.81 200 "200 (Unknown)"
20060530190000 6.80 200 "200 (Unknown)"
20060530191500 6.79 200 "200 (Unknown)"
20060530193000 6.79 200 "200 (Unknown)"
20060530194500 6.79 200 "200 (Unknown)"
20060530200000 6.78 200 "200 (Unknown)"
20060530201500 6.77 200 "200 (Unknown)"
20060530203000 6.77 200 "200 (Unknown)"
20060530204500 6.76 200 "200 (Unknown)"
20060530210000 6.76 200 "200 (Unknown)"
20060530211500 6.75 200 "200 (Unknown)"
20060530213000 6.74 200 "200 (Unknown)"
20060530214500 6.74 200 "200 (Unknown)"
20060530220000 6.73 200 "200 (Unknown)"
20060530221500 6.73 200 "200 (Unknown)"
20060530223000 6.72 200 "200 (Unknown)"
20060530224500 6.71 200 "200 (Unknown)"
20060530230000 6.71 200 "200 (Unknown)"
20060530231500 6.71 200 "200 (Unknown)"
20060530233000 6.70 200 "200 (Unknown)"
20060530234500 6.70 200 "200 (Unknown)"
20060531000000 6.69 200 "200 (Unknown)"
20060531001500 6.69 200 "200 (Unknown)"
20060531003000 6.68 200 "200 (Unknown)"
20060531004500 6.68 200 "200 (Unknown)"
20060531010000 6.68 200 "200 (Unknown)"
20060531011500 6.67 200 "200 (Unknown)"
20060531013000 6.67 200 "200 (Unknown)"
20060531014500 6.66 200 "200 (Unknown)"
20060531020000 6.66 200 "200 (Unknown)"
20060531021500 6.65 200 "200 (Unknown)"
20060531023000 6.65 200 "200 (Unknown)"
20060531024500 6.65 200 "200 (Unknown)"
20060531030000 6.64 200 "200 (Unknown)"
20060531031500 6.63 200 "200 (Unknown)"
20060531033000 6.63 200 "200 (Unknown)"
20060531034500 6.62 200 "200 (Unknown)"
20060531040000 6.62 200 "200 (Unknown)"
20060531041500 6.60 200 "200 (Unknown)"
20060531043000 6.59 200 "200 (Unknown)"
20060531044500 6.59 200 "200 (Unknown)"
20060531050000 6.58 200 "200 (Unknown)"
20060531051500 6.57 200 "200 (Unknown)"
20060531053000 6.56 200 "200 (Unknown)"
20060531054500 6.55 200 "200 (Unknown)"
20060531060000 6.54 200 "200 (Unknown)"
20060531061500 6.53 200 "200 (Unknown)"
20060531063000 6.52 200 "200 (Unknown)"
20060531064500 6.51 200 "200 (Unknown)"
20060531070000 6.50 200 "200 (Unknown)"
20060531071500 6.49 200 "200 (Unknown)"
20060531073000 6.48 200 "200 (Unknown)"
20060531074500 6.48 200 "200 (Unknown)"
20060531080000 6.47 200 "200 (Unknown)"
20060531081500 6.46 200 "200 (Unknown)"
20060531083000 6.45 200 "200 (Unknown)"
20060531084500 6.44 200 "200 (Unknown)"
20060531090000 6.43 200 "200 (Unknown)"
20060531091500 6.43 200 "200 (Unknown)"
20060531093000 6.42 200 "200 (Unknown)"
20060531094500 6.41 200 "200 (Unknown)"
20060531100000 6.41 200 "200 (Unknown)"
20060531101500 6.40 200 "200 (Unknown)"
20060531103000 6.40 200 "200 (Unknown)"
20060531104500 6.40 200 "200 (Unknown)"
20060531110000 6.39 200 "200 (Unknown)"
20060531111500 6.40 200 "200 (Unknown)"
20060531113000 6.39 200 "200 (Unknown)"
20060531114500 6.39 200 "200 (Unknown)"
20060531120000 6.38 200 "200 (Unknown)"
20060531121500 6.39 200 "200 (Unknown)"
20060531123000 6.38 200 "200 (Unknown)"
20060531124500 6.39 200 "200 (Unknown)"
20060531130000 6.38 200 "200 (Unknown)"
20060531131500 6.38 200 "200 (Unknown)"
20060531133000 6.37 200 "200 (Unknown)"
20060531134500 6.37 200 "200 (Unknown)"
20060531140000 6.37 200 "200 (Unknown)"
20060531141500 6.37 200 "200 (Unknown)"
20060531143000 6.37 200 "200 (Unknown)"
20060531144500 6.36 200 "200 (Unknown)"
20060531150000 6.36 200 "200 (Unknown)"
20060531151500 6.35 200 "200 (Unknown)"
20060531153000 6.35 200 "200 (Unknown)"
20060531154500 6.35 200 "200 (Unknown)"
20060531160000 6.35 200 "200 (Unknown)"
20060531161500 6.34 200 "200 (Unknown)"
20060531163000 6.34 200 "200 (Unknown)"
20060531164500 6.34 200 "200 (Unknown)"
20060531170000 6.33 200 "200 (Unknown)"
20060531171500 6.33 200 "200 (Unknown)"
20060531173000 6.32 200 "200 (Unknown)"
20060531174500 6.32 200 "200 (Unknown)"
20060531180000 6.32 200 "200 (Unknown)"
20060531181500 6.32 200 "200 (Unknown)"
20060531183000 6.31 200 "200 (Unknown)"
20060531184500 6.31 200 "200 (Unknown)"
20060531190000 6.31 200 "200 (Unknown)"
20060531191500 6.31 200 "200 (Unknown)"
20060531193000 6.31 200 "200 (Unknown)"
20060531194500 6.30 200 "200 (Unknown)"
20060531200000 6.30 200 "200 (Unknown)"
20060531201500 6.29 200 "200 (Unknown)"
20060531203000 6.29 200 "200 (Unknown)"
20060531204500 6.29 200 "200 (Unknown)"
20060531210000 6.29 200 "200 (Unknown)"
20060531211500 6.29 200 "200 (Unknown)"
20060531213000 6.28 200 "200 (Unknown)"
20060531214500 6.28 200 "200 (Unknown)"
20060531220000 6.28 200 "200 (Unknown)"
20060531221500 6.27 200 "200 (Unknown)"
20060531223000 6.28 200 "200 (Unknown)"
20060531224500 6.27 200 "200 (Unknown)"
20060531230000 6.27 200 "200 (Unknown)"
20060531231500 6.26 200 "200 (Unknown)"
20060531233000 6.26 200 "200 (Unknown)"
20060531234500 6.26 200 "200 (Unknown)"
20060601000000 6.26 200 "200 (Unknown)"
20060601001500 6.26 200 "200 (Unknown)"
20060601003000 6.26 200 "200 (Unknown)"
20060601004500 6.25 200 "200 (Unknown)"
20060601010000 6.25 200 "200 (Unknown)"
20060601011500 6.25 200 "200 (Unknown)"
20060601013000 6.25 200 "200 (Unknown)"
20060601014500 6.25 200 "200 (Unknown)"
20060601020000 6.25 200 "200 (Unknown)"
20060601021500 6.25 200 "200 (Unknown)"
20060601023000 6.24 200 "200 (Unknown)"
20060601024500 6.25 200 "200 (Unknown)"
20060601030000 6.24 200 "200 (Unknown)"
20060601031500 6.24 200 "200 (Unknown)"
20060601033000 6.23 200 "200 (Unknown)"
20060601034500 6.23 200 "200 (Unknown)"
20060601040000 6.22 200 "200 (Unknown)"
20060601041500 6.22 200 "200 (Unknown)"
20060601043000 6.22 200 "200 (Unknown)"
20060601044500 6.21 200 "200 (Unknown)"
20060601050000 6.20 200 "200 (Unknown)"
20060601051500 6.20 200 "200 (Unknown)"
20060601053000 6.20 200 "200 (Unknown)"
20060601054500 6.20 200 "200 (Unknown)"
20060601060000 6.19 200 "200 (Unknown)"
20060601061500 6.18 200 "200 (Unknown)"
20060601063000 6.18 200 "200 (Unknown)"
20060601064500 6.18 200 "200 (Unknown)"
20060601070000 6.17 200 "200 (Unknown)"
20060601071500 6.17 200 "200 (Unknown)"
20060601073000 6.16 200 "200 (Unknown)"
20060601074500 6.16 200 "200 (Unknown)"
20060601080000 6.16 200 "200 (Unknown)"
20060601081500 6.15 200 "200 (Unknown)"
20060601083000 6.15 200 "200 (Unknown)"
20060601084500 6.15 200 "200 (Unknown)"
20060601090000 6.15 200 "200 (Unknown)"
20060601091500 6.15 200 "200 (Unknown)"
20060601093000 6.14 200 "200 (Unknown)"
20060601094500 6.14 200 "200 (Unknown)"
20060601100000 6.14 200 "200 (Unknown)"
20060601101500 6.14 200 "200 (Unknown)"
20060601103000 6.14 200 "200 (Unknown)"
20060601104500 6.15 200 "200 (Unknown)"
20060601110000 6.15 200 "200 (Unknown)"
20060601111500 6.15 200 "200 (Unknown)"
20060601113000 6.15 200 "200 (Unknown)"
20060601114500 6.16 200 "200 (Unknown)"
20060601120000 6.16 200 "200 (Unknown)"
20060601121500 6.17 200 "200 (Unknown)"
20060601123000 6.17 200 "200 (Unknown)"
20060601124500 6.17 200 "200 (Unknown)"
20060601130000 6.18 200 "200 (Unknown)"
20060601131500 6.18 200 "200 (Unknown)"
20060601133000 6.18 200 "200 (Unknown)"
20060601134500 6.19 200 "200 (Unknown)"
20060601140000 6.19 200 "200 (Unknown)"
20060601141500 6.19 200 "200 (Unknown)"
20060601143000 6.19 200 "200 (Unknown)"
20060601144500 6.20 200 "200 (Unknown)"
20060601150000 6.20 200 "200 (Unknown)"
20060601151500 6.20 200 "200 (Unknown)"
20060601153000 6.20 200 "200 (Unknown)"
20060601154500 6.21 200 "200 (Unknown)"
20060601160000 6.21 200 "200 (Unknown)"
20060601161500 6.21 200 "200 (Unknown)"
20060601163000 6.21 200 "200 (Unknown)"
20060601164500 6.21 200 "200 (Unknown)"
20060601170000 6.21 200 "200 (Unknown)"
20060601171500 6.22 200 "200 (Unknown)"
20060601173000 6.21 200 "200 (Unknown)"
20060601174500 6.22 200 "200 (Unknown)"
20060601180000 6.22 200 "200 (Unknown)"
20060601181500 6.22 200 "200 (Unknown)"
20060601183000 6.22 200 "200 (Unknown)"
20060601184500 6.23 200 "200 (Unknown)"
20060601190000 6.23 200 "200 (Unknown)"
20060601191500 6.23 200 "200 (Unknown)"
20060601193000 6.24 200 "200 (Unknown)"
20060601194500 6.24 200 "200 (Unknown)"
20060601200000 6.24 200 "200 (Unknown)"
20060601201500 6.25 200 "200 (Unknown)"
20060601203000 6.25 200 "200 (Unknown)"
20060601204500 6.26 200 "200 (Unknown)"
20060601210000 6.26 200 "200 (Unknown)"
20060601211500 6.26 200 "200 (Unknown)"
20060601213000 6.27 200 "200 (Unknown)"
20060601214500 6.28 200 "200 (Unknown)"
20060601220000 6.28 200 "200 (Unknown)"
20060601221500 6.28 200 "200 (Unknown)"
20060601223000 6.29 200 "200 (Unknown)"
20060601224500 6.30 200 "200 (Unknown)"
20060601230000 6.30 200 "200 (Unknown)"
20060601231500 6.31 200 "200 (Unknown)"
20060601233000 6.31 200 "200 (Unknown)"
20060601234500 6.32 200 "200 (Unknown)"
20060602000000 6.33 200 "200 (Unknown)"
20060602001500 6.33 200 "200 (Unknown)"
20060602003000 6.34 200 "200 (Unknown)"
20060602004500 6.35 200 "200 (Unknown)"
20060602010000 6.35 200 "200 (Unknown)"
20060602011500 6.36 200 "200 (Unknown)"
20060602013000 6.36 200 "200 (Unknown)"
20060602014500 6.37 200 "200 (Unknown)"
20060602020000 6.38 200 "200 (Unknown)"
20060602021500 6.38 200 "200 (Unknown)"
20060602023000 6.39 200 "200 (Unknown)"
20060602024500 6.39 200 "200 (Unknown)"
20060602030000 6.40 200 "200 (Unknown)"
20060602031500 6.40 200 "200 (Unknown)"
20060602033000 6.40 200 "200 (Unknown)"
20060602034500 6.41 200 "200 (Unknown)"
20060602040000 6.41 200 "200 (Unknown)"
20060602041500 6.42 200 "200 (Unknown)"
20060602043000 6.42 200 "200 (Unknown)"
20060602044500 6.42 200 "200 (Unknown)"
20060602050000 6.43 200 "200 (Unknown)"
20060602051500 6.43 200 "200 (Unknown)"
20060602053000 6.44 200 "200 (Unknown)"
20060602054500 6.44 200 "200 (Unknown)"
20060602060000 6.44 200 "200 (Unknown)"
20060602061500 6.44 200 "200 (Unknown)"
20060602063000 6.45 200 "200 (Unknown)"
20060602064500 6.45 200 "200 (Unknown)"
20060602070000 6.46 200 "200 (Unknown)"
20060602071500 6.46 200 "200 (Unknown)"
20060602073000 6.47 200 "200 (Unknown)"
20060602074500 6.47 200 "200 (Unknown)"
20060602080000 6.47 200 "200 (Unknown)"
20060602081500 6.48 200 "200 (Unknown)"
20060602083000 6.48 200 "200 (Unknown)"
20060602084500 6.49 200 "200 (Unknown)"
20060602090000 6.50 200 "200 (Unknown)"
20060602091500 6.50 200 "200 (Unknown)"
20060602093000 6.51 200 "200 (Unknown)"
20060602094500 6.51 200 "200 (Unknown)"
20060602100000 6.52 200 "200 (Unknown)"
20060602101500 6.53 200 "200 (Unknown)"
20060602103000 6.54 200 "200 (Unknown)"
20060602104500 6.54 200 "200 (Unknown)"
20060602110000 6.56 200 "200 (Unknown)"
20060602111500 6.56 200 "200 (Unknown)"
20060602113000 6.57 200 "200 (Unknown)"
20060602114500 6.58 200 "200 (Unknown)"
20060602120000 6.60 200 "200 (Unknown)"
20060602121500 6.60 200 "200 (Unknown)"
20060602123000 6.62 200 "200 (Unknown)"
20060602124500 6.62 200 "200 (Unknown)"
20060602130000 6.64 200 "200 (Unknown)"
20060602131500 6.64 200 "200 (Unknown)"
20060602133000 6.65 200 "200 (Unknown)"
20060602134500 6.66 200 "200 (Unknown)"
20060602140000 6.67 200 "200 (Unknown)"
20060602141500 6.68 200 "200 (Unknown)"
20060602143000 6.69 200 "200 (Unknown)"
20060602144500 6.69 200 "200 (Unknown)"
20060602150000 6.69 200 "200 (Unknown)"
20060602151500 6.70 200 "200 (Unknown)"
20060602153000 6.71 200 "200 (Unknown)"
20060602154500 6.72 200 "200 (Unknown)"
20060602160000 6.73 200 "200 (Unknown)"
20060602161500 6.73 200 "200 (Unknown)"
20060602163000 6.73 200 "200 (Unknown)"
20060602164500 6.74 200 "200 (Unknown)"
20060602170000 6.74 200 "200 (Unknown)"
20060602171500 6.75 200 "200 (Unknown)"
20060602173000 6.75 200 "200 (Unknown)"
20060602174500 6.76 200 "200 (Unknown)"
20060602180000 6.77 200 "200 (Unknown)"
20060602181500 6.77 200 "200 (Unknown)"
20060602183000 6.78 200 "200 (Unknown)"
20060602184500 6.78 200 "200 (Unknown)"
20060602190000 6.78 200 "200 (Unknown)"
20060602191500 6.79 200 "200 (Unknown)"
20060602193000 6.80 200 "200 (Unknown)"
20060602194500 6.81 200 "200 (Unknown)"
20060602200000 6.81 200 "200 (Unknown)"
20060602201500 6.81 200 "200 (Unknown)"
20060602203000 6.82 200 "200 (Unknown)"
20060602204500 6.82 200 "200 (Unknown)"
20060602210000 6.83 200 "200 (Unknown)"
20060602211500 6.83 200 "200 (Unknown)"
20060602213000 6.84 200 "200 (Unknown)"
20060602214500 6.84 200 "200 (Unknown)"
20060602220000 6.85 200 "200 (Unknown)"
20060602221500 6.85 200 "200 (Unknown)"
20060602223000 6.85 200 "200 (Unknown)"
20060602224500 6.87 200 "200 (Unknown)"
20060602230000 6.87 200 "200 (Unknown)"
20060602231500 6.88 200 "200 (Unknown)"
20060602233000 6.88 200 "200 (Unknown)"
20060602234500 6.89 200 "200 (Unknown)"
20060603000000 6.89 200 "200 (Unknown)"
20060603001500 6.89 200 "200 (Unknown)"
20060603003000 6.90 200 "200 (Unknown)"
20060603004500 6.90 200 "200 (Unknown)"
20060603010000 6.91 200 "200 (Unknown)"
20060603011500 6.91 200 "200 (Unknown)"
20060603013000 6.91 200 "200 (Unknown)"
20060603014500 6.91 200 "200 (Unknown)"
20060603020000 6.91 200 "200 (Unknown)"
20060603021500 6.92 200 "200 (Unknown)"
20060603023000 6.92 200 "200 (Unknown)"
20060603024500 6.93 200 "200 (Unknown)"
20060603030000 6.93 200 "200 (Unknown)"
20060603031500 6.93 200 "200 (Unknown)"
20060603033000 6.94 200 "200 (Unknown)"
20060603034500 6.94 200 "200 (Unknown)"
20060603040000 6.94 200 "200 (Unknown)"
20060603041500 6.94 200 "200 (Unknown)"
20060603043000 6.94 200 "200 (Unknown)"
20060603044500 6.95 200 "200 (Unknown)"
20060603050000 6.95 200 "200 (Unknown)"
20060603051500 6.95 200 "200 (Unknown)"
20060603053000 6.94 200 "200 (Unknown)"
20060603054500 6.95 200 "200 (Unknown)"
20060603060000 6.94 200 "200 (Unknown)"
20060603061500 6.95 200 "200 (Unknown)"
20060603063000 6.94 200 "200 (Unknown)"
20060603064500 6.94 200 "200 (Unknown)"
20060603070000 6.94 200 "200 (Unknown)"
20060603071500 6.94 200 "200 (Unknown)"
20060603073000 6.94 200 "200 (Unknown)"
20060603074500 6.93 200 "200 (Unknown)"
20060603080000 6.93 200 "200 (Unknown)"
20060603081500 6.93 200 "200 (Unknown)"
20060603083000 6.94 200 "200 (Unknown)"
20060603084500 6.93 200 "200 (Unknown)"
20060603090000 6.93 200 "200 (Unknown)"
20060603091500 6.93 200 "200 (Unknown)"
20060603093000 6.93 200 "200 (Unknown)"
20060603094500 6.92 200 "200 (Unknown)"
20060603100000 6.93 200 "200 (Unknown)"
20060603101500 6.92 200 "200 (Unknown)"
20060603103000 6.93 200 "200 (Unknown)"
20060603104500 6.92 200 "200 (Unknown)"
20060603110000 6.92 200 "200 (Unknown)"
20060603111500 6.93 200 "200 (Unknown)"
20060603113000 6.92 200 "200 (Unknown)"
20060603114500 6.93 200 "200 (Unknown)"
20060603120000 6.92 200 "200 (Unknown)"
20060603121500 6.93 200 "200 (Unknown)"
20060603123000 6.93 200 "200 (Unknown)"
20060603124500 6.94 200 "200 (Unknown)"
20060603130000 6.94 200 "200 (Unknown)"
20060603131500 6.95 200 "200 (Unknown)"
20060603133000 6.95 200 "200 (Unknown)"
20060603134500 6.95 200 "200 (Unknown)"
20060603140000 6.95 200 "200 (Unknown)"
20060603141500 6.96 200 "200 (Unknown)"
20060603143000 6.96 200 "200 (Unknown)"
20060603144500 6.96 200 "200 (Unknown)"
20060603150000 6.97 200 "200 (Unknown)"
20060603151500 6.97 200 "200 (Unknown)"
20060603153000 6.97 200 "200 (Unknown)"
20060603154500 6.98 200 "200 (Unknown)"
20060603160000 6.97 200 "200 (Unknown)"
20060603161500 6.98 200 "200 (Unknown)"
20060603163000 6.98 200 "200 (Unknown)"
20060603164500 6.98 200 "200 (Unknown)"
20060603170000 6.98 200 "200 (Unknown)"
20060603171500 6.98 200 "200 (Unknown)"
20060603173000 6.97 200 "200 (Unknown)"
20060603174500 6.97 200 "200 (Unknown)"
20060603180000 6.97 200 "200 (Unknown)"
20060603181500 6.97 200 "200 (Unknown)"
20060603183000 6.97 200 "200 (Unknown)"
20060603184500 6.97 200 "200 (Unknown)"
20060603190000 6.97 200 "200 (Unknown)"
20060603191500 6.96 200 "200 (Unknown)"
20060603193000 6.96 200 "200 (Unknown)"
20060603194500 6.95 200 "200 (Unknown)"
20060603200000 6.95 200 "200 (Unknown)"
20060603201500 6.95 200 "200 (Unknown)"
20060603203000 6.95 200 "200 (Unknown)"
20060603204500 6.94 200 "200 (Unknown)"
20060603210000 6.94 200 "200 (Unknown)"
20060603211500 6.94 200 "200 (Unknown)"
20060603213000 6.94 200 "200 (Unknown)"
20060603214500 6.93 200 "200 (Unknown)"
20060603220000 6.92 200 "200 (Unknown)"
20060603221500 6.92 200 "200 (Unknown)"
20060603223000 6.92 200 "200 (Unknown)"
20060603224500 6.92 200 "200 (Unknown)"
20060603230000 6.91 200 "200 (Unknown)"
20060603231500 6.92 200 "200 (Unknown)"
20060603233000 6.91 200 "200 (Unknown)"
20060603234500 6.90 200 "200 (Unknown)"
20060604000000 6.90 200 "200 (Unknown)"
20060604001500 6.90 200 "200 (Unknown)"
20060604003000 6.89 200 "200 (Unknown)"
20060604004500 6.89 200 "200 (Unknown)"
20060604010000 6.89 200 "200 (Unknown)"
20060604011500 6.88 200 "200 (Unknown)"
20060604013000 6.88 200 "200 (Unknown)"
20060604014500 6.88 200 "200 (Unknown)"
20060604020000 6.87 200 "200 (Unknown)"
20060604021500 6.86 200 "200 (Unknown)"
20060604023000 6.86 200 "200 (Unknown)"
20060604024500 6.85 200 "200 (Unknown)"
20060604030000 6.84 200 "200 (Unknown)"
20060604031500 6.84 200 "200 (Unknown)"
20060604033000 6.83 200 "200 (Unknown)"
20060604034500 6.83 200 "200 (Unknown)"
20060604040000 6.82 200 "200 (Unknown)"
20060604041500 6.82 200 "200 (Unknown)"
20060604043000 6.81 200 "200 (Unknown)"
20060604044500 6.81 200 "200 (Unknown)"
20060604050000 6.80 200 "200 (Unknown)"
20060604051500 6.79 200 "200 (Unknown)"
20060604053000 6.79 200 "200 (Unknown)"
20060604054500 6.78 200 "200 (Unknown)"
20060604060000 6.78 200 "200 (Unknown)"
20060604061500 6.77 200 "200 (Unknown)"
20060604063000 6.76 200 "200 (Unknown)"
20060604064500 6.76 200 "200 (Unknown)"
20060604070000 6.75 200 "200 (Unknown)"
20060604071500 6.75 200 "200 (Unknown)"
20060604073000 6.74 200 "200 (Unknown)"
20060604074500 6.74 200 "200 (Unknown)"
20060604080000 6.73 200 "200 (Unknown)"
20060604081500 6.72 200 "200 (Unknown)"
20060604083000 6.72 200 "200 (Unknown)"
20060604084500 6.72 200 "200 (Unknown)"
20060604090000 6.71 200 "200 (Unknown)"
20060604091500 6.71 200 "200 (Unknown)"
20060604093000 6.70 200 "200 (Unknown)"
20060604094500 6.71 200 "200 (Unknown)"
20060604100000 6.71 200 "200 (Unknown)"
20060604101500 6.70 200 "200 (Unknown)"
20060604103000 6.70 200 "200 (Unknown)"
20060604104500 6.70 200 "200 (Unknown)"
20060604110000 6.70 200 "200 (Unknown)"
20060604111500 6.70 200 "200 (Unknown)"
20060604113000 6.70 200 "200 (Unknown)"
20060604114500 6.70 200 "200 (Unknown)"
20060604120000 6.70 200 "200 (Unknown)"
20060604121500 6.71 200 "200 (Unknown)"
20060604123000 6.72 200 "200 (Unknown)"
20060604124500 6.72 200 "200 (Unknown)"
20060604130000 6.73 200 "200 (Unknown)"
20060604131500 6.73 200 "200 (Unknown)"
20060604133000 6.73 200 "200 (Unknown)"
20060604134500 6.74 200 "200 (Unknown)"
20060604140000 6.74 200 "200 (Unknown)"
20060604141500 6.75 200 "200 (Unknown)"
20060604143000 6.76 200 "200 (Unknown)"
20060604144500 6.77 200 "200 (Unknown)"
20060604150000 6.77 200 "200 (Unknown)"
20060604151500 6.78 200 "200 (Unknown)"
20060604153000 6.79 200 "200 (Unknown)"
20060604154500 6.79 200 "200 (Unknown)"
20060604160000 6.80 200 "200 (Unknown)"
20060604161500 6.81 200 "200 (Unknown)"
20060604163000 6.82 200 "200 (Unknown)"
20060604164500 6.82 200 "200 (Unknown)"
20060604170000 6.83 200 "200 (Unknown)"
20060604171500 6.84 200 "200 (Unknown)"
20060604173000 6.84 200 "200 (Unknown)"
20060604174500 6.85 200 "200 (Unknown)"
20060604180000 6.84 200 "200 (Unknown)"
20060604181500 6.86 200 "200 (Unknown)"
20060604183000 6.86 200 "200 (Unknown)"
20060604184500 6.87 200 "200 (Unknown)"
20060604190000 6.87 200 "200 (Unknown)"
20060604191500 6.88 200 "200 (Unknown)"
20060604193000 6.89 200 "200 (Unknown)"
20060604194500 6.89 200 "200 (Unknown)"
20060604200000 6.90 200 "200 (Unknown)"
20060604201500 6.90 200 "200 (Unknown)"
20060604203000 6.90 200 "200 (Unknown)"
20060604204500 6.90 200 "200 (Unknown)"
20060604210000 6.91 200 "200 (Unknown)"
20060604211500 6.91 200 "200 (Unknown)"
20060604213000 6.92 200 "200 (Unknown)"
20060604214500 6.92 200 "200 (Unknown)"
20060604220000 6.93 200 "200 (Unknown)"
20060604221500 6.93 200 "200 (Unknown)"
20060604223000 6.93 200 "200 (Unknown)"
20060604224500 6.93 200 "200 (Unknown)"
20060604230000 6.93 200 "200 (Unknown)"
20060604231500 6.94 200 "200 (Unknown)"
20060604233000 6.94 200 "200 (Unknown)"
20060604234500 6.94 200 "200 (Unknown)"
20060605000000 6.95 200 "200 (Unknown)"
20060605001500 6.95 200 "200 (Unknown)"
20060605003000 6.95 200 "200 (Unknown)"
20060605004500 6.96 200 "200 (Unknown)"
20060605010000 6.95 200 "200 (Unknown)"
20060605011500 6.96 200 "200 (Unknown)"
20060605013000 6.96 200 "200 (Unknown)"
20060605014500 6.96 200 "200 (Unknown)"
20060605020000 6.95 200 "200 (Unknown)"
20060605021500 6.95 200 "200 (Unknown)"
20060605023000 6.95 200 "200 (Unknown)"
20060605024500 6.95 200 "200 (Unknown)"
20060605030000 6.95 200 "200 (Unknown)"
20060605031500 6.95 200 "200 (Unknown)"
20060605033000 6.94 200 "200 (Unknown)"
20060605034500 6.94 200 "200 (Unknown)"
20060605040000 6.94 200 "200 (Unknown)"
20060605041500 6.93 200 "200 (Unknown)"
20060605043000 6.92 200 "200 (Unknown)"
20060605044500 6.92 200 "200 (Unknown)"
20060605050000 6.92 200 "200 (Unknown)"
20060605051500 6.91 200 "200 (Unknown)"
20060605053000 6.90 200 "200 (Unknown)"
20060605054500 6.90 200 "200 (Unknown)"
20060605060000 6.89 200 "200 (Unknown)"
20060605061500 6.88 200 "200 (Unknown)"
20060605063000 6.88 200 "200 (Unknown)"
20060605064500 6.87 200 "200 (Unknown)"
20060605070000 6.86 200 "200 (Unknown)"
20060605071500 6.86 200 "200 (Unknown)"
20060605073000 6.86 200 "200 (Unknown)"
20060605074500 6.85 200 "200 (Unknown)"
20060605080000 6.85 200 "200 (Unknown)"
20060605081500 6.84 200 "200 (Unknown)"
20060605083000 6.83 200 "200 (Unknown)"
20060605084500 6.83 200 "200 (Unknown)"
20060605090000 6.83 200 "200 (Unknown)"
20060605091500 6.82 200 "200 (Unknown)"
20060605093000 6.82 200 "200 (Unknown)"
20060605094500 6.81 200 "200 (Unknown)"
20060605100000 6.81 200 "200 (Unknown)"
20060605101500 6.81 200 "200 (Unknown)"
20060605103000 6.81 200 "200 (Unknown)"
20060605104500 6.81 200 "200 (Unknown)"
20060605110000 6.81 200 "200 (Unknown)"
20060605111500 6.81 200 "200 (Unknown)"
20060605113000 6.82 200 "200 (Unknown)"
20060605114500 6.81 200 "200 (Unknown)"
20060605120000 6.81 200 "200 (Unknown)"
20060605121500 6.81 200 "200 (Unknown)"
20060605123000 6.82 200 "200 (Unknown)"
20060605124500 6.82 200 "200 (Unknown)"
20060605130000 6.82 200 "200 (Unknown)"
20060605131500 6.82 200 "200 (Unknown)"
20060605133000 6.82 200 "200 (Unknown)"
20060605134500 6.82 200 "200 (Unknown)"
20060605140000 6.82 200 "200 (Unknown)"
20060605141500 6.82 200 "200 (Unknown)"
20060605143000 6.82 200 "200 (Unknown)"
20060605144500 6.82 200 "200 (Unknown)"
20060605150000 6.81 200 "200 (Unknown)"
20060605151500 6.82 200 "200 (Unknown)"
20060605153000 6.81 200 "200 (Unknown)"
20060605154500 6.82 200 "200 (Unknown)"
20060605160000 6.81 200 "200 (Unknown)"
20060605161500 6.81 200 "200 (Unknown)"
20060605163000 6.81 200 "200 (Unknown)"
20060605164500 6.82 200 "200 (Unknown)"
20060605170000 6.81 200 "200 (Unknown)"
20060605171500 6.81 200 "200 (Unknown)"
20060605173000 6.81 200 "200 (Unknown)"
20060605174500 6.81 200 "200 (Unknown)"
20060605180000 6.81 200 "200 (Unknown)"
20060605181500 6.81 200 "200 (Unknown)"
20060605183000 6.80 200 "200 (Unknown)"
20060605184500 6.80 200 "200 (Unknown)"
20060605190000 6.80 200 "200 (Unknown)"
20060605191500 6.80 200 "200 (Unknown)"
20060605193000 6.80 200 "200 (Unknown)"
20060605194500 6.80 200 "200 (Unknown)"
20060605200000 6.80 200 "200 (Unknown)"
20060605201500 6.79 200 "200 (Unknown)"
20060605203000 6.79 200 "200 (Unknown)"
20060605204500 6.79 200 "200 (Unknown)"
20060605210000 6.79 200 "200 (Unknown)"
20060605211500 6.78 200 "200 (Unknown)"
20060605213000 6.78 200 "200 (Unknown)"
20060605214500 6.78 200 "200 (Unknown)"
20060605220000 6.78 200 "200 (Unknown)"
20060605221500 6.77 200 "200 (Unknown)"
20060605223000 6.77 200 "200 (Unknown)"
20060605224500 6.76 200 "200 (Unknown)"
20060605230000 6.76 200 "200 (Unknown)"
20060605231500 6.76 200 "200 (Unknown)"
20060605233000 6.76 200 "200 (Unknown)"
20060605234500 6.75 200 "200 (Unknown)"
20060606000000 6.75 200 "200 (Unknown)"
20060606001500 6.75 200 "200 (Unknown)"
20060606003000 6.75 200 "200 (Unknown)"
20060606004500 6.75 200 "200 (Unknown)"
20060606010000 6.74 200 "200 (Unknown)"
20060606011500 6.75 200 "200 (Unknown)"
20060606013000 6.74 200 "200 (Unknown)"
20060606014500 6.73 200 "200 (Unknown)"
20060606020000 6.73 200 "200 (Unknown)"
20060606021500 6.73 200 "200 (Unknown)"
20060606023000 6.73 200 "200 (Unknown)"
20060606024500 6.72 200 "200 (Unknown)"
20060606030000 6.72 200 "200 (Unknown)"
20060606031500 6.71 200 "200 (Unknown)"
20060606033000 6.70 200 "200 (Unknown)"
20060606034500 6.70 200 "200 (Unknown)"
20060606040000 6.69 200 "200 (Unknown)"
20060606041500 6.68 200 "200 (Unknown)"
20060606043000 6.68 200 "200 (Unknown)"
20060606044500 6.67 200 "200 (Unknown)"
20060606050000 6.66 200 "200 (Unknown)"
20060606051500 6.65 200 "200 (Unknown)"
20060606053000 6.64 200 "200 (Unknown)"
20060606054500 6.63 200 "200 (Unknown)"
20060606060000 6.63 200 "200 (Unknown)"
20060606061500 6.62 200 "200 (Unknown)"
20060606063000 6.60 200 "200 (Unknown)"
20060606064500 6.60 200 "200 (Unknown)"
20060606070000 6.59 200 "200 (Unknown)"
20060606071500 6.59 200 "200 (Unknown)"
20060606073000 6.58 200 "200 (Unknown)"
20060606074500 6.57 200 "200 (Unknown)"
20060606080000 6.56 200 "200 (Unknown)"
20060606081500 6.55 200 "200 (Unknown)"
20060606083000 6.54 200 "200 (Unknown)"
20060606084500 6.54 200 "200 (Unknown)"
20060606090000 6.53 200 "200 (Unknown)"
20060606091500 6.52 200 "200 (Unknown)"
20060606093000 6.52 200 "200 (Unknown)"
20060606094500 6.51 200 "200 (Unknown)"
20060606100000 6.51 200 "200 (Unknown)"
20060606101500 6.51 200 "200 (Unknown)"
20060606103000 6.50 200 "200 (Unknown)"
20060606104500 6.49 200 "200 (Unknown)"
20060606110000 6.49 200 "200 (Unknown)"
20060606111500 6.49 200 "200 (Unknown)"
20060606113000 6.49 200 "200 (Unknown)"
20060606114500 6.48 200 "200 (Unknown)"
20060606120000 6.48 200 "200 (Unknown)"
20060606121500 6.48 200 "200 (Unknown)"
20060606123000 6.48 200 "200 (Unknown)"
20060606124500 6.47 200 "200 (Unknown)"
20060606130000 6.47 200 "200 (Unknown)"
20060606131500 6.47 200 "200 (Unknown)"
20060606133000 6.46 200 "200 (Unknown)"
20060606134500 6.46 200 "200 (Unknown)"
20060606140000 6.46 200 "200 (Unknown)"
20060606141500 6.45 200 "200 (Unknown)"
20060606143000 6.45 200 "200 (Unknown)"
20060606144500 6.44 200 "200 (Unknown)"
20060606150000 6.44 200 "200 (Unknown)"
20060606151500 6.44 200 "200 (Unknown)"
20060606153000 6.43 200 "200 (Unknown)"
20060606154500 6.44 200 "200 (Unknown)"
20060606160000 6.43 200 "200 (Unknown)"
20060606161500 6.42 200 "200 (Unknown)"
20060606163000 6.42 200 "200 (Unknown)"
20060606164500 6.41 200 "200 (Unknown)"
20060606170000 6.41 200 "200 (Unknown)"
20060606171500 6.40 200 "200 (Unknown)"
20060606173000 6.39 200 "200 (Unknown)"
20060606174500 6.39 200 "200 (Unknown)"
20060606180000 6.39 200 "200 (Unknown)"
20060606181500 6.38 200 "200 (Unknown)"
20060606183000 6.38 200 "200 (Unknown)"
20060606184500 6.37 200 "200 (Unknown)"
20060606190000 6.36 200 "200 (Unknown)"
20060606191500 6.36 200 "200 (Unknown)"
20060606193000 6.35 200 "200 (Unknown)"
20060606194500 6.35 200 "200 (Unknown)"
20060606200000 6.35 200 "200 (Unknown)"
20060606201500 6.34 200 "200 (Unknown)"
20060606203000 6.34 200 "200 (Unknown)"
20060606204500 6.33 200 "200 (Unknown)"
20060606210000 6.32 200 "200 (Unknown)"
20060606211500 6.32 200 "200 (Unknown)"
20060606213000 6.32 200 "200 (Unknown)"
20060606214500 6.31 200 "200 (Unknown)"
20060606220000 6.30 200 "200 (Unknown)"
20060606221500 6.30 200 "200 (Unknown)"
20060606223000 6.29 200 "200 (Unknown)"
20060606224500 6.29 200 "200 (Unknown)"
20060606230000 6.28 200 "200 (Unknown)"
20060606231500 6.28 200 "200 (Unknown)"
20060606233000 6.27 200 "200 (Unknown)"
20060606234500 6.26 200 "200 (Unknown)"
20060607000000 6.26 200 "200 (Unknown)"
20060607001500 6.26 200 "200 (Unknown)"
20060607003000 6.25 200 "200 (Unknown)"
20060607004500 6.24 200 "200 (Unknown)"
20060607010000 6.24 200 "200 (Unknown)"
20060607011500 6.23 200 "200 (Unknown)"
20060607013000 6.22 200 "200 (Unknown)"
20060607014500 6.22 200 "200 (Unknown)"
20060607020000 6.21 200 "200 (Unknown)"
20060607021500 6.20 200 "200 (Unknown)"
20060607023000 6.20 200 "200 (Unknown)"
20060607024500 6.19 200 "200 (Unknown)"
20060607030000 6.18 200 "200 (Unknown)"
20060607031500 6.18 200 "200 (Unknown)"
20060607033000 6.17 200 "200 (Unknown)"
20060607034500 6.16 200 "200 (Unknown)"
20060607040000 6.15 200 "200 (Unknown)"
20060607041500 6.14 200 "200 (Unknown)"
20060607043000 6.13 200 "200 (Unknown)"
20060607044500 6.12 200 "200 (Unknown)"
20060607050000 6.11 200 "200 (Unknown)"
20060607051500 6.10 200 "200 (Unknown)"
20060607053000 6.09 200 "200 (Unknown)"
20060607054500 6.08 200 "200 (Unknown)"
20060607060000 6.07 200 "200 (Unknown)"
20060607061500 6.06 200 "200 (Unknown)"
20060607063000 6.05 200 "200 (Unknown)"
20060607064500 6.03 200 "200 (Unknown)"
20060607070000 6.02 200 "200 (Unknown)"
20060607071500 6.01 200 "200 (Unknown)"
20060607073000 6.00 200 "200 (Unknown)"
20060607074500 5.99 200 "200 (Unknown)"
20060607080000 5.98 200 "200 (Unknown)"
20060607081500 5.97 200 "200 (Unknown)"
20060607083000 5.96 200 "200 (Unknown)"
20060607084500 5.95 200 "200 (Unknown)"
20060607090000 5.94 200 "200 (Unknown)"
20060607091500 5.93 200 "200 (Unknown)"
20060607093000 5.92 200 "200 (Unknown)"
20060607094500 5.91 200 "200 (Unknown)"
20060607100000 5.90 200 "200 (Unknown)"
20060607101500 5.90 200 "200 (Unknown)"
20060607103000 5.89 200 "200 (Unknown)"
20060607104500 5.89 200 "200 (Unknown)"
20060607110000 5.88 200 "200 (Unknown)"
20060607111500 5.88 200 "200 (Unknown)"
20060607113000 5.88 200 "200 (Unknown)"
20060607114500 5.87 200 "200 (Unknown)"
20060607120000 5.87 200 "200 (Unknown)"
20060607121500 5.86 200 "200 (Unknown)"
20060607123000 5.86 200 "200 (Unknown)"
20060607124500 5.86 200 "200 (Unknown)"
20060607130000 5.86 200 "200 (Unknown)"
20060607131500 5.85 200 "200 (Unknown)"
20060607133000 5.85 200 "200 (Unknown)"
20060607134500 5.85 200 "200 (Unknown)"
20060607140000 5.84 200 "200 (Unknown)"
20060607141500 5.84 200 "200 (Unknown)"
20060607143000 5.84 200 "200 (Unknown)"
20060607144500 5.83 200 "200 (Unknown)"
20060607150000 5.83 200 "200 (Unknown)"
20060607151500 5.82 200 "200 (Unknown)"
20060607153000 5.82 200 "200 (Unknown)"
20060607154500 5.81 200 "200 (Unknown)"
20060607160000 5.81 200 "200 (Unknown)"
20060607161500 5.80 200 "200 (Unknown)"
20060607163000 5.80 200 "200 (Unknown)"
20060607164500 5.80 200 "200 (Unknown)"
20060607170000 5.79 200 "200 (Unknown)"
20060607171500 5.79 200 "200 (Unknown)"
20060607173000 5.78 200 "200 (Unknown)"
20060607174500 5.78 200 "200 (Unknown)"
20060607180000 5.77 200 "200 (Unknown)"
20060607181500 5.77 200 "200 (Unknown)"
20060607183000 5.76 200 "200 (Unknown)"
20060607184500 5.75 200 "200 (Unknown)"
20060607190000 5.75 200 "200 (Unknown)"
20060607191500 5.75 200 "200 (Unknown)"
20060607193000 5.75 200 "200 (Unknown)"
20060607194500 5.74 200 "200 (Unknown)"
20060607200000 5.74 200 "200 (Unknown)"
20060607201500 5.73 200 "200 (Unknown)"
20060607203000 5.73 200 "200 (Unknown)"
20060607204500 5.72 200 "200 (Unknown)"
20060607210000 5.72 200 "200 (Unknown)"
20060607211500 5.71 200 "200 (Unknown)"
20060607213000 5.71 200 "200 (Unknown)"
20060607214500 5.71 200 "200 (Unknown)"
20060607220000 5.71 200 "200 (Unknown)"
20060607221500 5.71 200 "200 (Unknown)"
20060607223000 5.70 200 "200 (Unknown)"
20060607224500 5.70 200 "200 (Unknown)"
20060607230000 5.70 200 "200 (Unknown)"
20060607231500 5.70 200 "200 (Unknown)"
20060607233000 5.70 200 "200 (Unknown)"
20060607234500 5.69 200 "200 (Unknown)"
20060608000000 5.69 200 "200 (Unknown)"
20060608001500 5.69 200 "200 (Unknown)"
20060608003000 5.69 200 "200 (Unknown)"
20060608004500 5.68 200 "200 (Unknown)"
20060608010000 5.68 200 "200 (Unknown)"
20060608011500 5.68 200 "200 (Unknown)"
20060608013000 5.68 200 "200 (Unknown)"
20060608014500 5.68 200 "200 (Unknown)"
20060608020000 5.67 200 "200 (Unknown)"
20060608021500 5.67 200 "200 (Unknown)"
20060608023000 5.67 200 "200 (Unknown)"
20060608024500 5.67 200 "200 (Unknown)"
20060608030000 5.67 200 "200 (Unknown)"
20060608031500 5.66 200 "200 (Unknown)"
20060608033000 5.66 200 "200 (Unknown)"
20060608034500 5.66 200 "200 (Unknown)"
20060608040000 5.65 200 "200 (Unknown)"
20060608041500 5.65 200 "200 (Unknown)"
20060608043000 5.65 200 "200 (Unknown)"
20060608044500 5.64 200 "200 (Unknown)"
20060608050000 5.64 200 "200 (Unknown)"
20060608051500 5.63 200 "200 (Unknown)"
20060608053000 5.63 200 "200 (Unknown)"
20060608054500 5.62 200 "200 (Unknown)"
20060608060000 5.62 200 "200 (Unknown)"
20060608061500 5.61 200 "200 (Unknown)"
20060608063000 5.60 200 "200 (Unknown)"
20060608064500 5.59 200 "200 (Unknown)"
20060608070000 5.59 200 "200 (Unknown)"
20060608071500 5.58 200 "200 (Unknown)"
20060608073000 5.57 200 "200 (Unknown)"
20060608074500 5.56 200 "200 (Unknown)"
20060608080000 5.55 200 "200 (Unknown)"
20060608081500 5.55 200 "200 (Unknown)"
20060608083000 5.54 200 "200 (Unknown)"
20060608084500 5.54 200 "200 (Unknown)"
20060608090000 5.53 200 "200 (Unknown)"
20060608091500 5.53 200 "200 (Unknown)"
20060608093000 5.53 200 "200 (Unknown)"
20060608094500 5.52 200 "200 (Unknown)"
20060608100000 5.52 200 "200 (Unknown)"
20060608101500 5.52 200 "200 (Unknown)"
20060608103000 5.52 200 "200 (Unknown)"
20060608104500 5.52 200 "200 (Unknown)"
20060608110000 5.52 200 "200 (Unknown)"
20060608111500 5.52 200 "200 (Unknown)"
20060608113000 5.52 200 "200 (Unknown)"
20060608114500 5.52 200 "200 (Unknown)"
20060608120000 5.53 200 "200 (Unknown)"
20060608121500 5.54 200 "200 (Unknown)"
20060608123000 5.53 200 "200 (Unknown)"
20060608124500 5.54 200 "200 (Unknown)"
20060608130000 5.53 200 "200 (Unknown)"
20060608131500 5.53 200 "200 (Unknown)"
20060608133000 5.54 200 "200 (Unknown)"
20060608134500 5.54 200 "200 (Unknown)"
20060608140000 5.54 200 "200 (Unknown)"
20060608141500 5.53 200 "200 (Unknown)"
20060608143000 5.53 200 "200 (Unknown)"
20060608144500 5.53 200 "200 (Unknown)"
20060608150000 5.54 200 "200 (Unknown)"
20060608151500 5.54 200 "200 (Unknown)"
20060608153000 5.53 200 "200 (Unknown)"
20060608154500 5.53 200 "200 (Unknown)"
20060608160000 5.54 200 "200 (Unknown)"
20060608161500 5.54 200 "200 (Unknown)"
20060608163000 5.54 200 "200 (Unknown)"
20060608164500 5.54 200 "200 (Unknown)"
20060608170000 5.54 200 "200 (Unknown)"
20060608171500 5.54 200 "200 (Unknown)"
20060608173000 5.54 200 "200 (Unknown)"
20060608174500 5.53 200 "200 (Unknown)"
20060608180000 5.53 200 "200 (Unknown)"
20060608181500 5.53 200 "200 (Unknown)"
20060608183000 5.52 200 "200 (Unknown)"
20060608184500 5.52 200 "200 (Unknown)"
20060608190000 5.52 200 "200 (Unknown)"
20060608191500 5.53 200 "200 (Unknown)"
20060608193000 5.52 200 "200 (Unknown)"
20060608194500 5.53 200 "200 (Unknown)"
20060608200000 5.52 200 "200 (Unknown)"
20060608201500 5.52 200 "200 (Unknown)"
20060608203000 5.52 200 "200 (Unknown)"
20060608204500 5.51 200 "200 (Unknown)"
20060608210000 5.52 200 "200 (Unknown)"
20060608211500 5.51 200 "200 (Unknown)"
20060608213000 5.51 200 "200 (Unknown)"
20060608214500 5.51 200 "200 (Unknown)"
20060608220000 5.51 200 "200 (Unknown)"
20060608221500 5.51 200 "200 (Unknown)"
20060608223000 5.50 200 "200 (Unknown)"
20060608224500 5.50 200 "200 (Unknown)"
20060608230000 5.50 200 "200 (Unknown)"
20060608231500 5.50 200 "200 (Unknown)"
20060608233000 5.50 200 "200 (Unknown)"
20060608234500 5.50 200 "200 (Unknown)"
20060609000000 5.50 200 "200 (Unknown)"
20060609001500 5.50 200 "200 (Unknown)"
20060609003000 5.49 200 "200 (Unknown)"
20060609004500 5.49 200 "200 (Unknown)"
20060609010000 5.49 200 "200 (Unknown)"
20060609011500 5.49 200 "200 (Unknown)"
20060609013000 5.49 200 "200 (Unknown)"
20060609014500 5.49 200 "200 (Unknown)"
20060609020000 5.49 200 "200 (Unknown)"
20060609021500 5.48 200 "200 (Unknown)"
20060609023000 5.48 200 "200 (Unknown)"
20060609024500 5.47 200 "200 (Unknown)"
20060609030000 5.48 200 "200 (Unknown)"
20060609031500 5.47 200 "200 (Unknown)"
20060609033000 5.47 200 "200 (Unknown)"
20060609034500 5.46 200 "200 (Unknown)"
20060609040000 5.46 200 "200 (Unknown)"
20060609041500 5.45 200 "200 (Unknown)"
20060609043000 5.44 200 "200 (Unknown)"
20060609044500 5.43 200 "200 (Unknown)"
20060609050000 5.43 200 "200 (Unknown)"
20060609051500 5.42 200 "200 (Unknown)"
20060609053000 5.41 200 "200 (Unknown)"
20060609054500 5.41 200 "200 (Unknown)"
20060609060000 5.40 200 "200 (Unknown)"
20060609061500 5.39 200 "200 (Unknown)"
20060609063000 5.38 200 "200 (Unknown)"
20060609064500 5.37 200 "200 (Unknown)"
20060609070000 5.37 200 "200 (Unknown)"
20060609071500 5.36 200 "200 (Unknown)"
20060609073000 5.35 200 "200 (Unknown)"
20060609074500 5.35 200 "200 (Unknown)"
20060609080000 5.34 200 "200 (Unknown)"
20060609081500 5.33 200 "200 (Unknown)"
20060609083000 5.33 200 "200 (Unknown)"
20060609084500 5.32 200 "200 (Unknown)"
20060609090000 5.31 200 "200 (Unknown)"
20060609091500 5.31 200 "200 (Unknown)"
20060609093000 5.30 200 "200 (Unknown)"
20060609094500 5.30 200 "200 (Unknown)"
20060609100000 5.29 200 "200 (Unknown)"
20060609101500 5.29 200 "200 (Unknown)"
20060609103000 5.29 200 "200 (Unknown)"
20060609104500 5.29 200 "200 (Unknown)"
20060609110000 5.29 200 "200 (Unknown)"
20060609111500 5.29 200 "200 (Unknown)"
20060609113000 5.29 200 "200 (Unknown)"
20060609114500 5.29 200 "200 (Unknown)"
20060609120000 5.29 200 "200 (Unknown)"
20060609121500 5.30 200 "200 (Unknown)"
20060609123000 5.30 200 "200 (Unknown)"
20060609124500 5.30 200 "200 (Unknown)"
20060609130000 5.31 200 "200 (Unknown)"
20060609131500 5.31 200 "200 (Unknown)"
20060609133000 5.32 200 "200 (Unknown)"
20060609134500 5.32 200 "200 (Unknown)"
20060609140000 5.32 200 "200 (Unknown)"
20060609141500 5.32 200 "200 (Unknown)"
20060609143000 5.33 200 "200 (Unknown)"
20060609144500 5.33 200 "200 (Unknown)"
20060609150000 5.33 200 "200 (Unknown)"
20060609151500 5.33 200 "200 (Unknown)"
20060609153000 5.33 200 "200 (Unknown)"
20060609154500 5.33 200 "200 (Unknown)"
20060609160000 5.34 200 "200 (Unknown)"
20060609161500 5.34 200 "200 (Unknown)"
20060609163000 5.34 200 "200 (Unknown)"
20060609164500 5.34 200 "200 (Unknown)"
20060609170000 5.34 200 "200 (Unknown)"
20060609171500 5.34 200 "200 (Unknown)"
20060609173000 5.35 200 "200 (Unknown)"
20060609174500 5.34 200 "200 (Unknown)"
20060609180000 5.35 200 "200 (Unknown)"
20060609181500 5.35 200 "200 (Unknown)"
20060609183000 5.35 200 "200 (Unknown)"
20060609184500 5.35 200 "200 (Unknown)"
20060609190000 5.35 200 "200 (Unknown)"
20060609191500 5.35 200 "200 (Unknown)"
20060609193000 5.35 200 "200 (Unknown)"
20060609194500 5.35 200 "200 (Unknown)"
20060609200000 5.35 200 "200 (Unknown)"
20060609201500 5.35 200 "200 (Unknown)"
20060609203000 5.35 200 "200 (Unknown)"
20060609204500 5.35 200 "200 (Unknown)"
20060609210000 5.35 200 "200 (Unknown)"
20060609211500 5.35 200 "200 (Unknown)"
20060609213000 5.35 200 "200 (Unknown)"
20060609214500 5.35 200 "200 (Unknown)"
20060609220000 5.35 200 "200 (Unknown)"
20060609221500 5.35 200 "200 (Unknown)"
20060609223000 5.35 200 "200 (Unknown)"
20060609224500 5.35 200 "200 (Unknown)"
20060609230000 5.35 200 "200 (Unknown)"
20060609231500 5.36 200 "200 (Unknown)"
20060609233000 5.35 200 "200 (Unknown)"
20060609234500 5.36 200 "200 (Unknown)"
20060610000000 5.36 200 "200 (Unknown)"
20060610001500 5.36 200 "200 (Unknown)"
20060610003000 5.36 200 "200 (Unknown)"
20060610004500 5.36 200 "200 (Unknown)"
20060610010000 5.36 200 "200 (Unknown)"
20060610011500 5.36 200 "200 (Unknown)"
20060610013000 5.36 200 "200 (Unknown)"
20060610014500 5.36 200 "200 (Unknown)"
20060610020000 5.35 200 "200 (Unknown)"
20060610021500 5.35 200 "200 (Unknown)"
20060610023000 5.35 200 "200 (Unknown)"
20060610024500 5.35 200 "200 (Unknown)"
20060610030000 5.34 200 "200 (Unknown)"
20060610031500 5.34 200 "200 (Unknown)"
20060610033000 5.34 200 "200 (Unknown)"
20060610034500 5.34 200 "200 (Unknown)"
20060610040000 5.33 200 "200 (Unknown)"
20060610041500 5.33 200 "200 (Unknown)"
20060610043000 5.32 200 "200 (Unknown)"
20060610044500 5.32 200 "200 (Unknown)"
20060610050000 5.31 200 "200 (Unknown)"
20060610051500 5.31 200 "200 (Unknown)"
20060610053000 5.30 200 "200 (Unknown)"
20060610054500 5.30 200 "200 (Unknown)"
20060610060000 5.29 200 "200 (Unknown)"
20060610061500 5.29 200 "200 (Unknown)"
20060610063000 5.28 200 "200 (Unknown)"
20060610064500 5.27 200 "200 (Unknown)"
20060610070000 5.27 200 "200 (Unknown)"
20060610071500 5.26 200 "200 (Unknown)"
20060610073000 5.26 200 "200 (Unknown)"
20060610074500 5.25 200 "200 (Unknown)"
20060610080000 5.24 200 "200 (Unknown)"
20060610081500 5.24 200 "200 (Unknown)"
20060610083000 5.23 200 "200 (Unknown)"
20060610084500 5.22 200 "200 (Unknown)"
20060610090000 5.22 200 "200 (Unknown)"
20060610091500 5.21 200 "200 (Unknown)"
20060610093000 5.20 200 "200 (Unknown)"
20060610094500 5.19 200 "200 (Unknown)"
20060610100000 5.19 200 "200 (Unknown)"
20060610101500 5.19 200 "200 (Unknown)"
20060610103000 5.19 200 "200 (Unknown)"
20060610104500 5.18 200 "200 (Unknown)"
20060610110000 5.18 200 "200 (Unknown)"
20060610111500 5.18 200 "200 (Unknown)"
20060610113000 5.18 200 "200 (Unknown)"
20060610114500 5.18 200 "200 (Unknown)"
20060610120000 5.18 200 "200 (Unknown)"
20060610121500 5.19 200 "200 (Unknown)"
20060610123000 5.19 200 "200 (Unknown)"
20060610124500 5.19 200 "200 (Unknown)"
20060610130000 5.20 200 "200 (Unknown)"
20060610131500 5.20 200 "200 (Unknown)"
20060610133000 5.20 200 "200 (Unknown)"
20060610134500 5.21 200 "200 (Unknown)"
20060610140000 5.21 200 "200 (Unknown)"
20060610141500 5.21 200 "200 (Unknown)"
20060610143000 5.21 200 "200 (Unknown)"
20060610144500 5.23 200 "200 (Unknown)"
20060610150000 5.24 200 "200 (Unknown)"
20060610151500 5.23 200 "200 (Unknown)"
20060610153000 5.24 200 "200 (Unknown)"
20060610154500 5.24 200 "200 (Unknown)"
20060610160000 5.25 200 "200 (Unknown)"
20060610161500 5.26 200 "200 (Unknown)"
20060610163000 5.25 200 "200 (Unknown)"
20060610164500 5.25 200 "200 (Unknown)"
20060610170000 5.26 200 "200 (Unknown)"
20060610171500 5.27 200 "200 (Unknown)"
20060610173000 5.27 200 "200 (Unknown)"
20060610174500 5.27 200 "200 (Unknown)"
20060610180000 5.27 200 "200 (Unknown)"
20060610181500 5.28 200 "200 (Unknown)"
20060610183000 5.28 200 "200 (Unknown)"
20060610184500 5.28 200 "200 (Unknown)"
20060610190000 5.28 200 "200 (Unknown)"
20060610191500 5.30 200 "200 (Unknown)"
20060610193000 5.30 200 "200 (Unknown)"
20060610194500 5.30 200 "200 (Unknown)"
20060610200000 5.31 200 "200 (Unknown)"
20060610201500 5.31 200 "200 (Unknown)"
20060610203000 5.31 200 "200 (Unknown)"
20060610204500 5.31 200 "200 (Unknown)"
20060610210000 5.32 200 "200 (Unknown)"
20060610211500 5.32 200 "200 (Unknown)"
20060610213000 5.32 200 "200 (Unknown)"
20060610214500 5.32 200 "200 (Unknown)"
20060610220000 5.33 200 "200 (Unknown)"
20060610221500 5.33 200 "200 (Unknown)"
20060610223000 5.33 200 "200 (Unknown)"
20060610224500 5.33 200 "200 (Unknown)"
20060610230000 5.34 200 "200 (Unknown)"
20060610231500 5.34 200 "200 (Unknown)"
20060610233000 5.34 200 "200 (Unknown)"
20060610234500 5.34 200 "200 (Unknown)"
20060611000000 5.34 200 "200 (Unknown)"
20060611001500 5.35 200 "200 (Unknown)"
20060611003000 5.34 200 "200 (Unknown)"
20060611004500 5.35 200 "200 (Unknown)"
20060611010000 5.36 200 "200 (Unknown)"
20060611011500 5.36 200 "200 (Unknown)"
20060611013000 5.36 200 "200 (Unknown)"
20060611014500 5.36 200 "200 (Unknown)"
20060611020000 5.36 200 "200 (Unknown)"
20060611021500 5.37 200 "200 (Unknown)"
20060611023000 5.37 200 "200 (Unknown)"
20060611024500 5.37 200 "200 (Unknown)"
20060611030000 5.37 200 "200 (Unknown)"
20060611031500 5.37 200 "200 (Unknown)"
20060611033000 5.38 200 "200 (Unknown)"
20060611034500 5.38 200 "200 (Unknown)"
20060611040000 5.38 200 "200 (Unknown)"
20060611041500 5.38 200 "200 (Unknown)"
20060611043000 5.39 200 "200 (Unknown)"
20060611044500 5.39 200 "200 (Unknown)"
20060611050000 5.38 200 "200 (Unknown)"
20060611051500 5.39 200 "200 (Unknown)"
20060611053000 5.39 200 "200 (Unknown)"
20060611054500 5.39 200 "200 (Unknown)"
20060611060000 5.39 200 "200 (Unknown)"
20060611061500 5.39 200 "200 (Unknown)"
20060611063000 5.39 200 "200 (Unknown)"
20060611064500 5.39 200 "200 (Unknown)"
20060611070000 5.39 200 "200 (Unknown)"
20060611071500 5.39 200 "200 (Unknown)"
20060611073000 5.39 200 "200 (Unknown)"
20060611074500 5.39 200 "200 (Unknown)"
20060611080000 5.39 200 "200 (Unknown)"
20060611081500 5.39 200 "200 (Unknown)"
20060611083000 5.39 200 "200 (Unknown)"
20060611084500 5.38 200 "200 (Unknown)"
20060611090000 5.39 200 "200 (Unknown)"
20060611091500 5.39 200 "200 (Unknown)"
20060611093000 5.38 200 "200 (Unknown)"
20060611094500 5.39 200 "200 (Unknown)"
20060611100000 5.39 200 "200 (Unknown)"
20060611101500 5.40 200 "200 (Unknown)"
20060611103000 5.40 200 "200 (Unknown)"
20060611104500 5.40 200 "200 (Unknown)"
20060611110000 5.41 200 "200 (Unknown)"
20060611111500 5.41 200 "200 (Unknown)"
20060611113000 5.41 200 "200 (Unknown)"
20060611114500 5.41 200 "200 (Unknown)"
20060611120000 5.42 200 "200 (Unknown)"
20060611121500 5.43 200 "200 (Unknown)"
20060611123000 5.43 200 "200 (Unknown)"
20060611124500 5.44 200 "200 (Unknown)"
20060611130000 5.45 200 "200 (Unknown)"
20060611131500 5.46 200 "200 (Unknown)"
20060611133000 5.47 200 "200 (Unknown)"
20060611134500 5.48 200 "200 (Unknown)"
20060611140000 5.49 200 "200 (Unknown)"
20060611141500 5.50 200 "200 (Unknown)"
20060611143000 5.51 200 "200 (Unknown)"
20060611144500 5.53 200 "200 (Unknown)"
20060611150000 5.54 200 "200 (Unknown)"
20060611151500 5.55 200 "200 (Unknown)"
20060611153000 5.56 200 "200 (Unknown)"
20060611154500 5.56 200 "200 (Unknown)"
20060611160000 5.57 200 "200 (Unknown)"
20060611161500 5.58 200 "200 (Unknown)"
20060611163000 5.58 200 "200 (Unknown)"
20060611164500 5.59 200 "200 (Unknown)"
20060611170000 5.59 200 "200 (Unknown)"
20060611171500 5.60 200 "200 (Unknown)"
20060611173000 5.60 200 "200 (Unknown)"
20060611174500 5.61 200 "200 (Unknown)"
20060611180000 5.61 200 "200 (Unknown)"
20060611181500 5.62 200 "200 (Unknown)"
20060611183000 5.63 200 "200 (Unknown)"
20060611184500 5.63 200 "200 (Unknown)"
20060611190000 5.64 200 "200 (Unknown)"
20060611191500 5.64 200 "200 (Unknown)"
20060611193000 5.64 200 "200 (Unknown)"
20060611194500 5.65 200 "200 (Unknown)"
20060611200000 5.65 200 "200 (Unknown)"
20060611201500 5.65 200 "200 (Unknown)"
20060611203000 5.65 200 "200 (Unknown)"
20060611204500 5.66 200 "200 (Unknown)"
20060611210000 5.66 200 "200 (Unknown)"
20060611211500 5.66 200 "200 (Unknown)"
20060611213000 5.66 200 "200 (Unknown)"
20060611214500 5.67 200 "200 (Unknown)"
20060611220000 5.67 200 "200 (Unknown)"
20060611221500 5.67 200 "200 (Unknown)"
20060611223000 5.68 200 "200 (Unknown)"
20060611224500 5.68 200 "200 (Unknown)"
20060611230000 5.68 200 "200 (Unknown)"
20060611231500 5.69 200 "200 (Unknown)"
20060611233000 5.69 200 "200 (Unknown)"
20060611234500 5.69 200 "200 (Unknown)"
20060612000000 5.69 200 "200 (Unknown)"
20060612001500 5.69 200 "200 (Unknown)"
20060612003000 5.69 200 "200 (Unknown)"
20060612004500 5.69 200 "200 (Unknown)"
20060612010000 5.69 200 "200 (Unknown)"
20060612011500 5.69 200 "200 (Unknown)"
20060612013000 5.70 200 "200 (Unknown)"
20060612014500 5.69 200 "200 (Unknown)"
20060612020000 5.69 200 "200 (Unknown)"
20060612021500 5.69 200 "200 (Unknown)"
20060612023000 5.69 200 "200 (Unknown)"
20060612024500 5.68 200 "200 (Unknown)"
20060612030000 5.68 200 "200 (Unknown)"
20060612031500 5.68 200 "200 (Unknown)"
20060612033000 5.68 200 "200 (Unknown)"
20060612034500 5.68 200 "200 (Unknown)"
20060612040000 5.67 200 "200 (Unknown)"
20060612041500 5.67 200 "200 (Unknown)"
20060612043000 5.66 200 "200 (Unknown)"
20060612044500 5.66 200 "200 (Unknown)"
20060612050000 5.66 200 "200 (Unknown)"
20060612051500 5.65 200 "200 (Unknown)"
20060612053000 5.65 200 "200 (Unknown)"
20060612054500 5.64 200 "200 (Unknown)"
20060612060000 5.64 200 "200 (Unknown)"
20060612061500 5.64 200 "200 (Unknown)"
20060612063000 5.63 200 "200 (Unknown)"
20060612064500 5.62 200 "200 (Unknown)"
20060612070000 5.62 200 "200 (Unknown)"
20060612071500 5.61 200 "200 (Unknown)"
20060612073000 5.61 200 "200 (Unknown)"
20060612074500 5.60 200 "200 (Unknown)"
20060612080000 5.60 200 "200 (Unknown)"
20060612081500 5.59 200 "200 (Unknown)"
20060612083000 5.59 200 "200 (Unknown)"
20060612084500 5.58 200 "200 (Unknown)"
20060612090000 5.57 200 "200 (Unknown)"
20060612091500 5.57 200 "200 (Unknown)"
20060612093000 5.57 200 "200 (Unknown)"
20060612094500 5.57 200 "200 (Unknown)"
20060612100000 5.56 200 "200 (Unknown)"
20060612101500 5.56 200 "200 (Unknown)"
20060612103000 5.56 200 "200 (Unknown)"
20060612104500 5.56 200 "200 (Unknown)"
20060612110000 5.56 200 "200 (Unknown)"
20060612111500 5.56 200 "200 (Unknown)"
20060612113000 5.56 200 "200 (Unknown)"
20060612114500 5.56 200 "200 (Unknown)"
20060612120000 5.56 200 "200 (Unknown)"
20060612121500 5.56 200 "200 (Unknown)"
20060612123000 5.56 200 "200 (Unknown)"
20060612124500 5.56 200 "200 (Unknown)"
20060612130000 5.56 200 "200 (Unknown)"
20060612131500 5.56 200 "200 (Unknown)"
20060612133000 5.56 200 "200 (Unknown)"
20060612134500 5.57 200 "200 (Unknown)"
20060612140000 5.56 200 "200 (Unknown)"
20060612141500 5.57 200 "200 (Unknown)"
20060612143000 5.57 200 "200 (Unknown)"
20060612144500 5.57 200 "200 (Unknown)"
20060612150000 5.57 200 "200 (Unknown)"
20060612151500 5.57 200 "200 (Unknown)"
20060612153000 5.57 200 "200 (Unknown)"
20060612154500 5.57 200 "200 (Unknown)"
20060612160000 5.57 200 "200 (Unknown)"
20060612161500 5.57 200 "200 (Unknown)"
20060612163000 5.57 200 "200 (Unknown)"
20060612164500 5.57 200 "200 (Unknown)"
20060612170000 5.57 200 "200 (Unknown)"
20060612171500 5.57 200 "200 (Unknown)"
20060612173000 5.57 200 "200 (Unknown)"
20060612174500 5.57 200 "200 (Unknown)"
20060612180000 5.57 200 "200 (Unknown)"
20060612181500 5.57 200 "200 (Unknown)"
20060612183000 5.57 200 "200 (Unknown)"
20060612184500 5.57 200 "200 (Unknown)"
20060612190000 5.57 200 "200 (Unknown)"
20060612191500 5.57 200 "200 (Unknown)"
20060612193000 5.57 200 "200 (Unknown)"
20060612194500 5.57 200 "200 (Unknown)"
20060612200000 5.57 200 "200 (Unknown)"
20060612201500 5.57 200 "200 (Unknown)"
20060612203000 5.56 200 "200 (Unknown)"
20060612204500 5.57 200 "200 (Unknown)"
20060612210000 5.57 200 "200 (Unknown)"
20060612211500 5.57 200 "200 (Unknown)"
20060612213000 5.57 200 "200 (Unknown)"
20060612214500 5.57 200 "200 (Unknown)"
20060612220000 5.57 200 "200 (Unknown)"
20060612221500 5.57 200 "200 (Unknown)"
20060612223000 5.57 200 "200 (Unknown)"
20060612224500 5.57 200 "200 (Unknown)"
20060612230000 5.57 200 "200 (Unknown)"
20060612231500 5.57 200 "200 (Unknown)"
20060612233000 5.57 200 "200 (Unknown)"
20060612234500 5.57 200 "200 (Unknown)"
20060613000000 5.57 200 "200 (Unknown)"
20060613001500 5.57 200 "200 (Unknown)"
20060613003000 5.57 200 "200 (Unknown)"
20060613004500 5.58 200 "200 (Unknown)"
20060613010000 5.58 200 "200 (Unknown)"
20060613011500 5.57 200 "200 (Unknown)"
20060613013000 5.57 200 "200 (Unknown)"
20060613014500 5.57 200 "200 (Unknown)"
20060613020000 5.57 200 "200 (Unknown)"
20060613021500 5.57 200 "200 (Unknown)"
20060613023000 5.57 200 "200 (Unknown)"
20060613024500 5.57 200 "200 (Unknown)"
20060613030000 5.56 200 "200 (Unknown)"
20060613031500 5.56 200 "200 (Unknown)"
20060613033000 5.56 200 "200 (Unknown)"
20060613034500 5.56 200 "200 (Unknown)"
20060613040000 5.55 200 "200 (Unknown)"
20060613041500 5.55 200 "200 (Unknown)"
20060613043000 5.54 200 "200 (Unknown)"
20060613044500 5.54 200 "200 (Unknown)"
20060613050000 5.53 200 "200 (Unknown)"
20060613051500 5.52 200 "200 (Unknown)"
20060613053000 5.52 200 "200 (Unknown)"
20060613054500 5.51 200 "200 (Unknown)"
20060613060000 5.50 200 "200 (Unknown)"
20060613061500 5.50 200 "200 (Unknown)"
20060613063000 5.49 200 "200 (Unknown)"
20060613064500 5.49 200 "200 (Unknown)"
20060613070000 5.48 200 "200 (Unknown)"
20060613071500 5.48 200 "200 (Unknown)"
20060613073000 5.47 200 "200 (Unknown)"
20060613074500 5.47 200 "200 (Unknown)"
20060613080000 5.46 200 "200 (Unknown)"
20060613081500 5.46 200 "200 (Unknown)"
20060613083000 5.46 200 "200 (Unknown)"
20060613084500 5.45 200 "200 (Unknown)"
20060613090000 5.45 200 "200 (Unknown)"
20060613091500 5.44 200 "200 (Unknown)"
20060613093000 5.44 200 "200 (Unknown)"
20060613094500 5.44 200 "200 (Unknown)"
20060613100000 5.44 200 "200 (Unknown)"
20060613101500 5.44 200 "200 (Unknown)"
20060613103000 5.44 200 "200 (Unknown)"
20060613104500 5.44 200 "200 (Unknown)"
20060613110000 5.44 200 "200 (Unknown)"
20060613111500 5.45 200 "200 (Unknown)"
20060613113000 5.45 200 "200 (Unknown)"
20060613114500 5.45 200 "200 (Unknown)"
20060613120000 5.45 200 "200 (Unknown)"
20060613121500 5.46 200 "200 (Unknown)"
20060613123000 5.46 200 "200 (Unknown)"
20060613124500 5.46 200 "200 (Unknown)"
20060613130000 5.46 200 "200 (Unknown)"
20060613131500 5.47 200 "200 (Unknown)"
20060613133000 5.47 200 "200 (Unknown)"
20060613134500 5.47 200 "200 (Unknown)"
20060613140000 5.48 200 "200 (Unknown)"
20060613141500 5.48 200 "200 (Unknown)"
20060613143000 5.49 200 "200 (Unknown)"
20060613144500 5.49 200 "200 (Unknown)"
20060613150000 5.49 200 "200 (Unknown)"
20060613151500 5.49 200 "200 (Unknown)"
20060613153000 5.49 200 "200 (Unknown)"
20060613154500 5.50 200 "200 (Unknown)"
20060613160000 5.51 200 "200 (Unknown)"
20060613161500 5.51 200 "200 (Unknown)"
20060613163000 5.51 200 "200 (Unknown)"
20060613164500 5.51 200 "200 (Unknown)"
20060613170000 5.52 200 "200 (Unknown)"
20060613171500 5.52 200 "200 (Unknown)"
20060613173000 5.52 200 "200 (Unknown)"
20060613174500 5.53 200 "200 (Unknown)"
20060613180000 5.53 200 "200 (Unknown)"
20060613181500 5.53 200 "200 (Unknown)"
20060613183000 5.53 200 "200 (Unknown)"
20060613184500 5.53 200 "200 (Unknown)"
20060613190000 5.53 200 "200 (Unknown)"
20060613191500 5.54 200 "200 (Unknown)"
20060613193000 5.54 200 "200 (Unknown)"
20060613194500 5.54 200 "200 (Unknown)"
20060613200000 5.54 200 "200 (Unknown)"
20060613201500 5.54 200 "200 (Unknown)"
20060613203000 5.55 200 "200 (Unknown)"
20060613204500 5.55 200 "200 (Unknown)"
20060613210000 5.55 200 "200 (Unknown)"
20060613211500 5.55 200 "200 (Unknown)"
20060613213000 5.55 200 "200 (Unknown)"
20060613214500 5.55 200 "200 (Unknown)"
20060613220000 5.55 200 "200 (Unknown)"
20060613221500 5.55 200 "200 (Unknown)"
20060613223000 5.55 200 "200 (Unknown)"
20060613224500 5.56 200 "200 (Unknown)"
20060613230000 5.56 200 "200 (Unknown)"
20060613231500 5.56 200 "200 (Unknown)"
20060613233000 5.56 200 "200 (Unknown)"
20060613234500 5.56 200 "200 (Unknown)"
20060614000000 5.56 200 "200 (Unknown)"
20060614001500 5.56 200 "200 (Unknown)"
20060614003000 5.56 200 "200 (Unknown)"
20060614004500 5.56 200 "200 (Unknown)"
20060614010000 5.56 200 "200 (Unknown)"
20060614011500 5.56 200 "200 (Unknown)"
20060614013000 5.56 200 "200 (Unknown)"
20060614014500 5.56 200 "200 (Unknown)"
20060614020000 5.55 200 "200 (Unknown)"
20060614021500 5.55 200 "200 (Unknown)"
20060614023000 5.55 200 "200 (Unknown)"
20060614024500 5.55 200 "200 (Unknown)"
20060614030000 5.54 200 "200 (Unknown)"
20060614031500 5.54 200 "200 (Unknown)"
20060614033000 5.53 200 "200 (Unknown)"
20060614034500 5.53 200 "200 (Unknown)"
20060614040000 5.53 200 "200 (Unknown)"
20060614041500 5.52 200 "200 (Unknown)"
20060614043000 5.51 200 "200 (Unknown)"
20060614044500 5.51 200 "200 (Unknown)"
20060614050000 5.50 200 "200 (Unknown)"
20060614051500 5.49 200 "200 (Unknown)"
20060614053000 5.49 200 "200 (Unknown)"
20060614054500 5.48 200 "200 (Unknown)"
20060614060000 5.47 200 "200 (Unknown)"
20060614061500 5.46 200 "200 (Unknown)"
20060614063000 5.46 200 "200 (Unknown)"
20060614064500 5.45 200 "200 (Unknown)"
20060614070000 5.44 200 "200 (Unknown)"
20060614071500 5.43 200 "200 (Unknown)"
20060614073000 5.42 200 "200 (Unknown)"
20060614074500 5.42 200 "200 (Unknown)"
20060614080000 5.41 200 "200 (Unknown)"
20060614081500 5.40 200 "200 (Unknown)"
20060614083000 5.40 200 "200 (Unknown)"
20060614084500 5.39 200 "200 (Unknown)"
20060614090000 5.38 200 "200 (Unknown)"
20060614091500 5.37 200 "200 (Unknown)"
20060614093000 5.37 200 "200 (Unknown)"
20060614094500 5.37 200 "200 (Unknown)"
20060614100000 5.36 200 "200 (Unknown)"
20060614101500 5.36 200 "200 (Unknown)"
20060614103000 5.35 200 "200 (Unknown)"
20060614104500 5.35 200 "200 (Unknown)"
20060614110000 5.35 200 "200 (Unknown)"
20060614111500 5.35 200 "200 (Unknown)"
20060614113000 5.35 200 "200 (Unknown)"
20060614114500 5.34 200 "200 (Unknown)"
20060614120000 5.34 200 "200 (Unknown)"
20060614121500 5.34 200 "200 (Unknown)"
20060614123000 5.34 200 "200 (Unknown)"
20060614124500 5.34 200 "200 (Unknown)"
20060614130000 5.33 200 "200 (Unknown)"
20060614131500 5.32 200 "200 (Unknown)"
20060614133000 5.33 200 "200 (Unknown)"
20060614134500 5.33 200 "200 (Unknown)"
20060614140000 5.32 200 "200 (Unknown)"
20060614141500 5.33 200 "200 (Unknown)"
20060614143000 5.33 200 "200 (Unknown)"
20060614144500 5.33 200 "200 (Unknown)"
20060614150000 5.33 200 "200 (Unknown)"
20060614151500 5.33 200 "200 (Unknown)"
20060614153000 5.33 200 "200 (Unknown)"
20060614154500 5.33 200 "200 (Unknown)"
20060614160000 5.33 200 "200 (Unknown)"
20060614161500 5.33 200 "200 (Unknown)"
20060614163000 5.33 200 "200 (Unknown)"
20060614164500 5.33 200 "200 (Unknown)"
20060614170000 5.33 200 "200 (Unknown)"
20060614171500 5.33 200 "200 (Unknown)"
20060614173000 5.33 200 "200 (Unknown)"
20060614174500 5.33 200 "200 (Unknown)"
20060614180000 5.33 200 "200 (Unknown)"
20060614181500 5.33 200 "200 (Unknown)"
20060614183000 5.33 200 "200 (Unknown)"
20060614184500 5.32 200 "200 (Unknown)"
20060614190000 5.33 200 "200 (Unknown)"
20060614191500 5.33 200 "200 (Unknown)"
20060614193000 5.33 200 "200 (Unknown)"
20060614194500 5.33 200 "200 (Unknown)"
20060614200000 5.33 200 "200 (Unknown)"
20060614201500 5.33 200 "200 (Unknown)"
20060614203000 5.33 200 "200 (Unknown)"
20060614204500 5.33 200 "200 (Unknown)"
20060614210000 5.34 200 "200 (Unknown)"
20060614211500 5.34 200 "200 (Unknown)"
20060614213000 5.34 200 "200 (Unknown)"
20060614214500 5.34 200 "200 (Unknown)"
20060614220000 5.34 200 "200 (Unknown)"
20060614221500 5.35 200 "200 (Unknown)"
20060614223000 5.35 200 "200 (Unknown)"
20060614224500 5.35 200 "200 (Unknown)"
20060614230000 5.35 200 "200 (Unknown)"
20060614231500 5.35 200 "200 (Unknown)"
20060614233000 5.35 200 "200 (Unknown)"
20060614234500 5.36 200 "200 (Unknown)"
20060615000000 5.36 200 "200 (Unknown)"
20060615001500 5.36 200 "200 (Unknown)"
20060615003000 5.36 200 "200 (Unknown)"
20060615004500 5.36 200 "200 (Unknown)"
20060615010000 5.36 200 "200 (Unknown)"
20060615011500 5.36 200 "200 (Unknown)"
20060615013000 5.35 200 "200 (Unknown)"
20060615014500 5.36 200 "200 (Unknown)"
20060615020000 5.35 200 "200 (Unknown)"
20060615021500 5.36 200 "200 (Unknown)"
20060615023000 5.35 200 "200 (Unknown)"
20060615024500 5.35 200 "200 (Unknown)"
20060615030000 5.34 200 "200 (Unknown)"
20060615031500 5.34 200 "200 (Unknown)"
20060615033000 5.34 200 "200 (Unknown)"
20060615034500 5.33 200 "200 (Unknown)"
20060615040000 5.33 200 "200 (Unknown)"
20060615041500 5.32 200 "200 (Unknown)"
20060615043000 5.32 200 "200 (Unknown)"
20060615044500 5.31 200 "200 (Unknown)"
20060615050000 5.31 200 "200 (Unknown)"
20060615051500 5.30 200 "200 (Unknown)"
20060615053000 5.29 200 "200 (Unknown)"
20060615054500 5.29 200 "200 (Unknown)"
20060615060000 5.28 200 "200 (Unknown)"
20060615061500 5.27 200 "200 (Unknown)"
20060615063000 5.27 200 "200 (Unknown)"
20060615064500 5.26 200 "200 (Unknown)"
20060615070000 5.25 200 "200 (Unknown)"
20060615071500 5.24 200 "200 (Unknown)"
20060615073000 5.23 200 "200 (Unknown)"
20060615074500 5.23 200 "200 (Unknown)"
20060615080000 5.22 200 "200 (Unknown)"
20060615081500 5.22 200 "200 (Unknown)"
20060615083000 5.21 200 "200 (Unknown)"
20060615084500 5.21 200 "200 (Unknown)"
20060615090000 5.20 200 "200 (Unknown)"
20060615091500 5.20 200 "200 (Unknown)"
20060615093000 5.19 200 "200 (Unknown)"
20060615094500 5.18 200 "200 (Unknown)"
20060615100000 5.19 200 "200 (Unknown)"
20060615101500 5.18 200 "200 (Unknown)"
20060615103000 5.18 200 "200 (Unknown)"
20060615104500 5.18 200 "200 (Unknown)"
20060615110000 5.18 200 "200 (Unknown)"
20060615111500 5.18 200 "200 (Unknown)"
20060615113000 5.18 200 "200 (Unknown)"
20060615114500 5.18 200 "200 (Unknown)"
20060615120000 5.18 200 "200 (Unknown)"
20060615121500 5.18 200 "200 (Unknown)"
20060615123000 5.19 200 "200 (Unknown)"
20060615124500 5.19 200 "200 (Unknown)"
20060615130000 5.20 200 "200 (Unknown)"
20060615131500 5.20 200 "200 (Unknown)"
20060615133000 5.20 200 "200 (Unknown)"
20060615134500 5.20 200 "200 (Unknown)"
20060615140000 5.20 200 "200 (Unknown)"
20060615141500 5.21 200 "200 (Unknown)"
20060615143000 5.21 200 "200 (Unknown)"
20060615144500 5.21 200 "200 (Unknown)"
20060615150000 5.22 200 "200 (Unknown)"
20060615151500 5.22 200 "200 (Unknown)"
20060615153000 5.22 200 "200 (Unknown)"
20060615154500 5.23 200 "200 (Unknown)"
20060615160000 5.22 200 "200 (Unknown)"
20060615161500 5.23 200 "200 (Unknown)"
20060615163000 5.23 200 "200 (Unknown)"
20060615164500 5.22 200 "200 (Unknown)"
20060615170000 5.24 200 "200 (Unknown)"
20060615171500 5.24 200 "200 (Unknown)"
20060615173000 5.25 200 "200 (Unknown)"
20060615174500 5.25 200 "200 (Unknown)"
20060615180000 5.25 200 "200 (Unknown)"
20060615181500 5.26 200 "200 (Unknown)"
20060615183000 5.26 200 "200 (Unknown)"
20060615184500 5.27 200 "200 (Unknown)"
20060615190000 5.27 200 "200 (Unknown)"
20060615191500 5.27 200 "200 (Unknown)"
20060615193000 5.28 200 "200 (Unknown)"
20060615194500 5.28 200 "200 (Unknown)"
20060615200000 5.29 200 "200 (Unknown)"
20060615201500 5.30 200 "200 (Unknown)"
20060615203000 5.30 200 "200 (Unknown)"
20060615204500 5.31 200 "200 (Unknown)"
20060615210000 5.31 200 "200 (Unknown)"
20060615211500 5.32 200 "200 (Unknown)"
20060615213000 5.32 200 "200 (Unknown)"
20060615214500 5.33 200 "200 (Unknown)"
20060615220000 5.33 200 "200 (Unknown)"
20060615221500 5.34 200 "200 (Unknown)"
20060615223000 5.34 200 "200 (Unknown)"
20060615224500 5.35 200 "200 (Unknown)"
20060615230000 5.36 200 "200 (Unknown)"
20060615231500 5.36 200 "200 (Unknown)"
20060615233000 5.37 200 "200 (Unknown)"
20060615234500 5.37 200 "200 (Unknown)"
20060616000000 5.38 200 "200 (Unknown)"
20060616001500 5.39 200 "200 (Unknown)"
20060616003000 5.40 200 "200 (Unknown)"
20060616004500 5.39 200 "200 (Unknown)"
20060616010000 5.41 200 "200 (Unknown)"
20060616011500 5.41 200 "200 (Unknown)"
20060616013000 5.42 200 "200 (Unknown)"
20060616014500 5.42 200 "200 (Unknown)"
20060616020000 5.42 200 "200 (Unknown)"
20060616021500 5.43 200 "200 (Unknown)"
20060616023000 5.43 200 "200 (Unknown)"
20060616024500 5.43 200 "200 (Unknown)"
20060616030000 5.43 200 "200 (Unknown)"
20060616031500 5.43 200 "200 (Unknown)"
20060616033000 5.43 200 "200 (Unknown)"
20060616034500 5.43 200 "200 (Unknown)"
20060616040000 5.44 200 "200 (Unknown)"
20060616041500 5.43 200 "200 (Unknown)"
20060616043000 5.43 200 "200 (Unknown)"
20060616044500 5.43 200 "200 (Unknown)"
20060616050000 5.43 200 "200 (Unknown)"
20060616051500 5.43 200 "200 (Unknown)"
20060616053000 5.42 200 "200 (Unknown)"
20060616054500 5.42 200 "200 (Unknown)"
20060616060000 5.41 200 "200 (Unknown)"
20060616061500 5.41 200 "200 (Unknown)"
20060616063000 5.41 200 "200 (Unknown)"
20060616064500 5.41 200 "200 (Unknown)"
20060616070000 5.40 200 "200 (Unknown)"
20060616071500 5.40 200 "200 (Unknown)"
20060616073000 5.40 200 "200 (Unknown)"
20060616074500 5.40 200 "200 (Unknown)"
20060616080000 5.39 200 "200 (Unknown)"
20060616081500 5.39 200 "200 (Unknown)"
20060616083000 5.38 200 "200 (Unknown)"
20060616084500 5.38 200 "200 (Unknown)"
20060616090000 5.38 200 "200 (Unknown)"
20060616091500 5.37 200 "200 (Unknown)"
20060616093000 5.37 200 "200 (Unknown)"
20060616094500 5.37 200 "200 (Unknown)"
20060616100000 5.37 200 "200 (Unknown)"
20060616101500 5.36 200 "200 (Unknown)"
20060616103000 5.37 200 "200 (Unknown)"
20060616104500 5.36 200 "200 (Unknown)"
20060616110000 5.36 200 "200 (Unknown)"
20060616111500 5.36 200 "200 (Unknown)"
20060616113000 5.36 200 "200 (Unknown)"
20060616114500 5.36 200 "200 (Unknown)"
20060616120000 5.37 200 "200 (Unknown)"
20060616121500 5.37 200 "200 (Unknown)"
20060616123000 5.37 200 "200 (Unknown)"
20060616124500 5.37 200 "200 (Unknown)"
20060616130000 5.38 200 "200 (Unknown)"
20060616131500 5.38 200 "200 (Unknown)"
20060616133000 5.38 200 "200 (Unknown)"
20060616134500 5.39 200 "200 (Unknown)"
20060616140000 5.39 200 "200 (Unknown)"
20060616141500 5.40 200 "200 (Unknown)"
20060616143000 5.40 200 "200 (Unknown)"
20060616144500 5.41 200 "200 (Unknown)"
20060616150000 5.41 200 "200 (Unknown)"
20060616151500 5.41 200 "200 (Unknown)"
20060616153000 5.41 200 "200 (Unknown)"
20060616154500 5.43 200 "200 (Unknown)"
20060616160000 5.42 200 "200 (Unknown)"
20060616161500 5.43 200 "200 (Unknown)"
20060616163000 5.43 200 "200 (Unknown)"
20060616164500 5.43 200 "200 (Unknown)"
20060616170000 5.44 200 "200 (Unknown)"
20060616171500 5.44 200 "200 (Unknown)"
20060616173000 5.44 200 "200 (Unknown)"
20060616174500 5.45 200 "200 (Unknown)"
20060616180000 5.45 200 "200 (Unknown)"
20060616181500 5.44 200 "200 (Unknown)"
20060616183000 5.44 200 "200 (Unknown)"
20060616184500 5.45 200 "200 (Unknown)"
20060616190000 5.45 200 "200 (Unknown)"
20060616191500 5.46 200 "200 (Unknown)"
20060616193000 5.46 200 "200 (Unknown)"
20060616194500 5.46 200 "200 (Unknown)"
20060616200000 5.46 200 "200 (Unknown)"
20060616201500 5.46 200 "200 (Unknown)"
20060616203000 5.46 200 "200 (Unknown)"
20060616204500 5.47 200 "200 (Unknown)"
20060616210000 5.47 200 "200 (Unknown)"
20060616211500 5.47 200 "200 (Unknown)"
20060616213000 5.47 200 "200 (Unknown)"
20060616214500 5.47 200 "200 (Unknown)"
20060616220000 5.47 200 "200 (Unknown)"
20060616221500 5.47 200 "200 (Unknown)"
20060616223000 5.47 200 "200 (Unknown)"
20060616224500 5.47 200 "200 (Unknown)"
20060616230000 5.48 200 "200 (Unknown)"
20060616231500 5.48 200 "200 (Unknown)"
20060616233000 5.48 200 "200 (Unknown)"
20060616234500 5.48 200 "200 (Unknown)"
20060617000000 5.47 200 "200 (Unknown)"
20060617001500 5.47 200 "200 (Unknown)"
20060617003000 5.47 200 "200 (Unknown)"
20060617004500 5.48 200 "200 (Unknown)"
20060617010000 5.47 200 "200 (Unknown)"
20060617011500 5.48 200 "200 (Unknown)"
20060617013000 5.48 200 "200 (Unknown)"
20060617014500 5.47 200 "200 (Unknown)"
20060617020000 5.47 200 "200 (Unknown)"
20060617021500 5.47 200 "200 (Unknown)"
20060617023000 5.47 200 "200 (Unknown)"
20060617024500 5.47 200 "200 (Unknown)"
20060617030000 5.47 200 "200 (Unknown)"
20060617031500 5.46 200 "200 (Unknown)"
20060617033000 5.46 200 "200 (Unknown)"
20060617034500 5.46 200 "200 (Unknown)"
20060617040000 5.46 200 "200 (Unknown)"
20060617041500 5.45 200 "200 (Unknown)"
20060617043000 5.45 200 "200 (Unknown)"
20060617044500 5.45 200 "200 (Unknown)"
20060617050000 5.44 200 "200 (Unknown)"
20060617051500 5.44 200 "200 (Unknown)"
20060617053000 5.43 200 "200 (Unknown)"
20060617054500 5.43 200 "200 (Unknown)"
20060617060000 5.42 200 "200 (Unknown)"
20060617061500 5.42 200 "200 (Unknown)"
20060617063000 5.41 200 "200 (Unknown)"
20060617064500 5.41 200 "200 (Unknown)"
20060617070000 5.40 200 "200 (Unknown)"
20060617071500 5.39 200 "200 (Unknown)"
20060617073000 5.39 200 "200 (Unknown)"
20060617074500 5.38 200 "200 (Unknown)"
20060617080000 5.37 200 "200 (Unknown)"
20060617081500 5.37 200 "200 (Unknown)"
20060617083000 5.36 200 "200 (Unknown)"
20060617084500 5.35 200 "200 (Unknown)"
20060617090000 5.35 200 "200 (Unknown)"
20060617091500 5.35 200 "200 (Unknown)"
20060617093000 5.34 200 "200 (Unknown)"
20060617094500 5.33 200 "200 (Unknown)"
20060617100000 5.33 200 "200 (Unknown)"
20060617101500 5.32 200 "200 (Unknown)"
20060617103000 5.33 200 "200 (Unknown)"
20060617104500 5.32 200 "200 (Unknown)"
20060617110000 5.32 200 "200 (Unknown)"
20060617111500 5.32 200 "200 (Unknown)"
20060617113000 5.32 200 "200 (Unknown)"
20060617114500 5.32 200 "200 (Unknown)"
20060617120000 5.32 200 "200 (Unknown)"
20060617121500 5.31 200 "200 (Unknown)"
20060617123000 5.31 200 "200 (Unknown)"
20060617124500 5.31 200 "200 (Unknown)"
20060617130000 5.32 200 "200 (Unknown)"
20060617131500 5.33 200 "200 (Unknown)"
20060617133000 5.33 200 "200 (Unknown)"
20060617134500 5.33 200 "200 (Unknown)"
20060617140000 5.34 200 "200 (Unknown)"
20060617141500 5.35 200 "200 (Unknown)"
20060617143000 5.35 200 "200 (Unknown)"
20060617144500 5.35 200 "200 (Unknown)"
20060617150000 5.36 200 "200 (Unknown)"
20060617151500 5.37 200 "200 (Unknown)"
20060617153000 5.37 200 "200 (Unknown)"
20060617154500 5.37 200 "200 (Unknown)"
20060617160000 5.37 200 "200 (Unknown)"
20060617161500 5.38 200 "200 (Unknown)"
20060617163000 5.38 200 "200 (Unknown)"
20060617164500 5.39 200 "200 (Unknown)"
20060617170000 5.39 200 "200 (Unknown)"
20060617171500 5.39 200 "200 (Unknown)"
20060617173000 5.39 200 "200 (Unknown)"
20060617174500 5.40 200 "200 (Unknown)"
20060617180000 5.40 200 "200 (Unknown)"
20060617181500 5.40 200 "200 (Unknown)"
20060617183000 5.40 200 "200 (Unknown)"
20060617184500 5.40 200 "200 (Unknown)"
20060617190000 5.40 200 "200 (Unknown)"
20060617191500 5.41 200 "200 (Unknown)"
20060617193000 5.41 200 "200 (Unknown)"
20060617194500 5.41 200 "200 (Unknown)"
20060617200000 5.42 200 "200 (Unknown)"
20060617201500 5.41 200 "200 (Unknown)"
20060617203000 5.41 200 "200 (Unknown)"
20060617204500 5.41 200 "200 (Unknown)"
20060617210000 5.42 200 "200 (Unknown)"
20060617211500 5.41 200 "200 (Unknown)"
20060617213000 5.41 200 "200 (Unknown)"
20060617214500 5.41 200 "200 (Unknown)"
20060617220000 5.41 200 "200 (Unknown)"
20060617221500 5.41 200 "200 (Unknown)"
20060617223000 5.41 200 "200 (Unknown)"
20060617224500 5.41 200 "200 (Unknown)"
20060617230000 5.41 200 "200 (Unknown)"
20060617231500 5.41 200 "200 (Unknown)"
20060617233000 5.40 200 "200 (Unknown)"
20060617234500 5.40 200 "200 (Unknown)"
20060618000000 5.40 200 "200 (Unknown)"
20060618001500 5.40 200 "200 (Unknown)"
20060618003000 5.40 200 "200 (Unknown)"
20060618004500 5.40 200 "200 (Unknown)"
20060618010000 5.39 200 "200 (Unknown)"
20060618011500 5.40 200 "200 (Unknown)"
20060618013000 5.39 200 "200 (Unknown)"
20060618014500 5.39 200 "200 (Unknown)"
20060618020000 5.39 200 "200 (Unknown)"
20060618021500 5.39 200 "200 (Unknown)"
20060618023000 5.38 200 "200 (Unknown)"
20060618024500 5.38 200 "200 (Unknown)"
20060618030000 5.37 200 "200 (Unknown)"
20060618031500 5.37 200 "200 (Unknown)"
20060618033000 5.37 200 "200 (Unknown)"
20060618034500 5.36 200 "200 (Unknown)"
20060618040000 5.36 200 "200 (Unknown)"
20060618041500 5.36 200 "200 (Unknown)"
20060618043000 5.35 200 "200 (Unknown)"
20060618044500 5.35 200 "200 (Unknown)"
20060618050000 5.34 200 "200 (Unknown)"
20060618051500 5.33 200 "200 (Unknown)"
20060618053000 5.33 200 "200 (Unknown)"
20060618054500 5.32 200 "200 (Unknown)"
20060618060000 5.31 200 "200 (Unknown)"
20060618061500 5.31 200 "200 (Unknown)"
20060618063000 5.30 200 "200 (Unknown)"
20060618064500 5.29 200 "200 (Unknown)"
20060618070000 5.29 200 "200 (Unknown)"
20060618071500 5.28 200 "200 (Unknown)"
20060618073000 5.27 200 "200 (Unknown)"
20060618074500 5.27 200 "200 (Unknown)"
20060618080000 5.26 200 "200 (Unknown)"
20060618081500 5.25 200 "200 (Unknown)"
20060618083000 5.25 200 "200 (Unknown)"
20060618084500 5.24 200 "200 (Unknown)"
20060618090000 5.23 200 "200 (Unknown)"
20060618091500 5.23 200 "200 (Unknown)"
20060618093000 5.22 200 "200 (Unknown)"
20060618094500 5.22 200 "200 (Unknown)"
20060618100000 5.21 200 "200 (Unknown)"
20060618101500 5.21 200 "200 (Unknown)"
20060618103000 5.20 200 "200 (Unknown)"
20060618104500 5.20 200 "200 (Unknown)"
20060618110000 5.19 200 "200 (Unknown)"
20060618111500 5.19 200 "200 (Unknown)"
20060618113000 5.19 200 "200 (Unknown)"
20060618114500 5.19 200 "200 (Unknown)"
20060618120000 5.18 200 "200 (Unknown)"
20060618121500 5.18 200 "200 (Unknown)"
20060618123000 5.18 200 "200 (Unknown)"
20060618124500 5.19 200 "2